PROEDUCA ALTUS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | +1.02% |
|
+2.58% | +15.70% |
| 2023 | Proeduca Altus, S.A. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Proeduca Altus, S.A. Reports Earnings Results for the Half Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.5 € | 19.5 € | 19.7 € | 19.9 € |
| Volume | 567 | 1 931 | 2 248 | 937 |
| Change | +0.52% | 0.00% | +1.03% | +1.02% |
| Opening | 19.30 | 19.40 | 19.50 | 19.90 |
| High | 19.50 | 19.50 | 19.70 | 19.90 |
| Low | 19.30 | 19.40 | 19.50 | 19.80 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.58% | ||
| Current month | +2.05% | ||
| 1 month | +10.56% | ||
| 3 months | +15.70% | ||
| 6 months | +11.17% | ||
| Current year | +15.70% | ||
| 1 year | +3.11% | ||
| 3 years | +10.56% | ||
| 5 years | +165.33% |
Volumes
marketsDaily volume
937
Estimated daily volume
937
Avg. Volume 20 sessions
1 927
Daily volume ratio
0.49
Avg. Volume 20 sessions
38 347.30
Avg. Volume 20 sessions USD
41 265.15
Record volume 1
3 206 318
Record volume 2
131 721
Record volume 3
86 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
899 556 030
Capitalization (USD)
968 003 248
Net sales (EUR)
293 061 006
Net sales (USD)
315 360 018
Number of employees
3 532
Sales / Employee (EUR)
82 973
Sales / Employee (USD)
89 287
Free-Float
7.24 %
Free-Float capitalization (EUR)
65 128 972
Free-Float capitalization (USD)
70 084 636
Average Daily Capital Traded
0%
Highs and lows
1 week
19.30
19.90
1 month
17.6020.00
Current year
16.6020.00
1 year
16.6020.00
3 years
15.2521.00
5 years
7.0021.00
10 years
5.5021.00
Indicators
Moving average 5 days
19.60
Moving average 20 days
18.70
Moving average 50 days
18.32
Moving average 100 days
17.86
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
81.55
RSI 14 days
78.49
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
| +4.77% | +1.79% | +15.65% | +107.21% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +150.67% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +19.44% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +71.46% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +47.35% | 2.94B | ||
| +5.27% | +1.22% | +9.26% | +26.73% | 2.32B | ||
| +14.66% | +20.93% | +1.92% | +42.71% | 2.26B | ||
| -3.06% | +4.18% | +92.82% | +137.41% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +97.56% | 1.6B | ||
| -0.55% | +13.39% | +67.80% | +164.39% | 1.47B | ||
| +2.91% | +7.73% | +0.22% | -62.42% | 1.32B | ||
| 0.00% | -0.14% | -10.54% | -9.23% | 1.26B | ||
| +1.29% | -0.89% | +29.03% | +238.41% | 1.09B | ||
| +0.34% | -1.00% | -10.90% | +37.82% | 871M | ||
| Average | +2.30% | +5.05% | +19.04% | +69.10% | ||
| Weighted average by Cap. | +3.25% | +3.38% | +16.10% | +86.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c.wgVojy_TRGJ_sJoPKZguvqKcOu6DwPMD5Ss5nhtUnR0.iXcf6nbgAwk40th7fKkWz5vvCqDF94lA1Ul43G4tsCiPfQnsd-QiDD3d1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:49 | 19.8 | 85 | 937 |
| 15:24:13 | 19.9 | 250 | 852 |
| 08:00:16 | 19.9 | 150 | 602 |
| 08:00:16 | 19.9 | 152 | 452 |
| 08:00:16 | 19.9 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | -13.57% | ||
| 2022 | +10.86% | ||
| 2021 | +20.47% | ||
| 2020 | +97.35% | ||
| 2019 | +31.30% |
- Stock Market
- Equities
- PRO Stock
- Quotes Proeduca Altus, S.A.
