|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8340 EUR | -2.80% |
|
-1.88% | +50.54% |
| 07-22 | Prodways Group SA Reports Consolidated Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 05-12 | Prodways Group's Board Proposes EUR20 Million Share Buyback | MT |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8400 | €0.8560 | €0.8380 | €0.8580 | €0.8340 |
| Volume | 38,656 | 61,129 | 37,162 | 44,056 | 4,422 |
| Change | -1.18% | +1.90% | -2.10% | +2.39% | -2.80% |
| Opening | €0.8500 | €0.8320 | €0.8400 | €0.8600 | €0.8300 |
| High | €0.8500 | €0.8560 | €0.8480 | €0.8600 | €0.8400 |
| Low | €0.8380 | €0.8260 | €0.8340 | €0.8300 | €0.8260 |
Performance
| 1 day | -2.80% | ||
| 1 week | -1.88% | ||
| Current month | +11.80% | ||
| 1 month | +10.32% | ||
| 3 months | +0.48% | ||
| 6 months | +49.46% | ||
| Current year | +50.54% | ||
| 1 year | +8.31% | ||
| 3 years | -56.06% | ||
| 5 years | -70.94% |
Volumes
marketsDaily volume
4,422
Estimated daily volume
5,504
Avg. Volume 20 sessions
123,662
Daily volume ratio
0.04
Avg. Volume 20 sessions
103,134.11
Avg. Volume 20 sessions USD
117,404.77
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,375,594
Market Cap (USD)
49,425,244
Net sales (EUR)
40,943,000
Net sales (USD)
46,653,373
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
118,711
Free-Float
68.29 %
Free-Float capitalization (EUR)
30,320,828
Free-Float capitalization (USD)
34,549,713
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.8484
Moving average 20 days
0.8239
Moving average 50 days
0.7917
Moving average 100 days
0.7829
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
53.05
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -1.88% | +8.31% | -56.06% | 49.43M | |
| -5.76% | -9.49% | +116.24% | +100.11% | 4.51B | |
| -6.11% | -7.32% | - | - | 1.1B | |
| -0.50% | -3.65% | -27.10% | -56.37% | 690M | |
| +0.09% | +11.97% | -13.95% | +60.72% | 476M | |
| 0.00% | -4.14% | +51.79% | -70.72% | 412M | |
| +0.16% | -16.68% | - | - | 281M | |
| -8.31% | -6.27% | -21.89% | - | 75.03M | |
| Average | -2.88% | -3.92% | +18.90% | -4.47% | 949.56M | |
| Weighted average by Cap. | -4.43% | -5.12% | +83.56% | +66.76% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
506fa593faeca.LE82PSKhHIljLSq5-2qIqwCii37Rg8QBs5pGwFJIQLM.a35xWHPqMeVXAG_7iTzOylXm6U2hto9JxasNi2J5MtFgBwZuEPVL_zEffw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:24 | 0.8340 | 51 | 3,768 |
| 13:36:18 | 0.8400 | 149 | 3,717 |
| 12:33:46 | 0.8400 | 500 | 3,568 |
| 12:23:01 | 0.8400 | 1 | 3,068 |
| 11:18:17 | 0.8320 | 77 | 3,067 |
| 10:19:38 | 0.8340 | 500 | 2,990 |
| 09:54:12 | 0.8280 | 90 | 2,490 |
| 09:11:15 | 0.8260 | 45 | 2,400 |
| 09:11:15 | 0.8280 | 255 | 2,355 |
| 09:03:36 | 0.8360 | 500 | 2,100 |
Course Extremes
| 1 week | 0.83 |  | 0.86 |
| 1 month | 0.74 | | 0.91 |
| Current year | 0.52 | | 0.91 |
| 1 year | 0.51 | | 0.91 |
| 3 years | 0.41 | | 2.06 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +54.87% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
