Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5900 EUR | +1.03% |
|
+5.17% | -1.50% |
01-24 | Prodways: towards a transfer to Euronext Growth | CF |
01-24 | Prodways Plans Listing Transfer to Euronext Growth Paris | MT |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris05/02/2025 | 06/02/2025 | 07/02/2025 | 10/02/2025 | 11/02/2025 | |
---|---|---|---|---|---|
Last | 0.571 € | 0.594 € | 0.6 € | 0.584 € | 0.59 € |
Volume | 17 317 | 113 867 | 24 369 | 56 318 | 16 462 |
Change | -1.55% | +4.03% | +1.01% | -2.67% | +1.03% |
Opening | 0.5700 € | 0.5800 € | 0.5900 € | 0.5820 € | 0.5840 € |
High | 0.5790 € | 0.5940 € | 0.6000 € | 0.6250 € | 0.5910 € |
Low | 0.5700 € | 0.5700 € | 0.5820 € | 0.5810 € | 0.5820 € |
Performance
1 day | +1.03% | ||
1 week | +5.17% | ||
Current month | +2.43% | ||
1 month | -2.96% | ||
3 months | +17.76% | ||
6 months | +18.00% | ||
Current year | -1.50% | ||
1 year | -39.05% | ||
3 years | -79.58% | ||
5 years | -79.12% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.03% | +5.17% | -39.05% | -79.58% | 31.04M | ||
+5.50% | +7.91% | +29.66% | - | 1.47B | ||
-3.48% | -6.51% | -10.25% | -54.06% | 861M | ||
-0.68% | -5.41% | -11.72% | -76.31% | 597M | ||
-6.93% | -31.88% | -90.05% | -99.62% | 197M | ||
-4.20% | -4.20% | -58.03% | -93.83% | 87.35M | ||
+1.04% | -0.34% | -54.81% | -93.45% | 59.39M | ||
Average | -1.10% | -3.33% | -33.47% | -82.81% | 472.18M | |
Weighted average by Cap. | +0.93% | +0.03% | +0.18% | -69.81% |
Historical Quotes: Prodways Group
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:19 | 0.5900 | 543 | 16,462 |
16:35:19 | 0.5900 | 544 | 15,919 |
16:35:19 | 0.5900 | 61 | 15,375 |
16:12:58 | 0.5910 | 74 | 15,314 |
15:59:31 | 0.5910 | 58 | 15,240 |
15:59:31 | 0.5910 | 42 | 15,182 |
15:55:28 | 0.5910 | 42 | 15,140 |
15:45:00 | 0.5900 | 2,138 | 15,098 |
15:45:00 | 0.5900 | 42 | 12,960 |
15:45:00 | 0.5900 | 1,000 | 12,918 |
Course Extremes







Monthly variations
Annual variations
2025 | -1.50% | ||
2024 | -37.60% | ||
2023 | -71.00% | ||
2022 | +12.20% | ||
2021 | +28.82% | ||
2020 | -14.87% | ||
2019 | +4.26% | ||
2018 | -45.80% | ||
2017 | -11.36% |
- Stock Market
- Equities
- PWG Stock
- Quotes Prodways Group

MarketScreener is also available in this country: United States.
Switch edition