Quotes 5-day view: Prodways Group

Real-time Euronext Paris
Prodways Group(PWG) : Historical Chart (5-day)
  05/02/2025 06/02/2025 07/02/2025 10/02/2025 11/02/2025
Last 0.571 € 0.594 € 0.6 € 0.584 € 0.59 €
Volume 17 317 113 867 24 369 56 318 16 462
Change -1.55% +4.03% +1.01% -2.67% +1.03%
Opening 0.5700 0.5800 0.5900 0.5820 0.5840
High 0.5790 0.5940 0.6000 0.6250 0.5910
Low 0.5700 0.5700 0.5820 0.5810 0.5820

Performance

1 day+1.03%
1 week+5.17%
Current month+2.43%
1 month-2.96%
3 months+17.76%
6 months+18.00%
Current year-1.50%
1 year-39.05%
3 years-79.58%
5 years-79.12%

Volumes

markets
Daily volume
16 462
Estimated daily volume
16 462
Avg. Volume 20 sessions
48 441
Daily volume ratio
0.34
Avg. Volume 20 sessions
28 580.19
Avg. Volume 20 sessions USD
29 605.65
Record volume 1
2 361 761
Record volume 2
1 258 557
Record volume 3
1 031 657
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 001 963
Capitalization (USD)
31 041 865
Net sales (EUR)
74 565 000
Net sales (USD)
77 149 509
Number of employees
416
Sales / Employee (EUR)
179 243
Sales / Employee (USD)
185 456
Free-Float
68.23 %
Free-Float capitalization (EUR)
20 499 381
Free-Float capitalization (USD)
21 209 913
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
62.08
RSI 14 days
59.19

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.03%+5.17%-39.05%-79.58% 31.04M
+5.50%+7.91%+29.66% - 1.47B
-3.48%-6.51%-10.25%-54.06% 861M
-0.68%-5.41%-11.72%-76.31% 597M
-6.93%-31.88%-90.05%-99.62% 197M
-4.20%-4.20%-58.03%-93.83% 87.35M
+1.04%-0.34%-54.81%-93.45% 59.39M
Average -1.10%-3.33%-33.47%-82.81% 472.18M
Weighted average by Cap. +0.93%+0.03%+0.18%-69.81%
See all sector performances

Historical Quotes: Prodways Group

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

214b8655419.Sj2mtNXumA0k5ODkyuRiIgoUTCMjs-wnk_slzh3NDi4.MFv8_Z6h9noUkZSghbdQV2FdNkBQ4aZkoLxkmkqUVHE5Dc7Bmbj9fXunkw
DatePriceVolumeDaily volume
16:35:19 0.590054316,462
16:35:19 0.590054415,919
16:35:19 0.59006115,375
16:12:58 0.59107415,314
15:59:31 0.59105815,240
15:59:31 0.59104215,182
15:55:28 0.59104215,140
15:45:00 0.59002,13815,098
15:45:00 0.59004212,960
15:45:00 0.59001,00012,918
Chart Prodways Group
More charts

Course Extremes

1 week
0.57
Extreme 0.57
0.63
1 month
0.56
Extreme 0.561
0.63
Current year
0.56
Extreme 0.561
0.64
1 year
0.41
Extreme 0.411
1.15
3 years
0.41
Extreme 0.411
3.99
5 years
0.41
Extreme 0.411
3.99
10 years
0.41
Extreme 0.411
7.69

Monthly variations

Annual variations

2025-1.50%
2024-37.60%
2023-71.00%
2022+12.20%
2021+28.82%
2020-14.87%
2019+4.26%
2018-45.80%
2017-11.36%
  1. Stock Market
  2. Equities
  3. PWG Stock
  4. Quotes Prodways Group