PRODWAYS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.691 EUR | +0.14% |
|
-1.14% | -28.02% |
| 04-29 | Top Midday Gainers | MT |
| 03-19 | Prodways Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.69 € | 0.69 € | 0.691 € |
| Volume | 9 648 | 6 032 | 8 854 | 3 870 |
| Change | +1.45% | -1.43% | 0.00% | +0.14% |
| Opening | 0.69 | 0.70 | 0.69 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.69 |
| Low | 0.69 | 0.68 | 0.69 | 0.69 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.14% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -23.31% | ||
| 6 months | -25.62% | ||
| Current year | -28.02% | ||
| 1 year | -68.87% | ||
| 3 years | -76.34% | ||
| 5 years | -74.41% |
Volumes
marketsDaily volume
3 870
Estimated daily volume
3 870
Avg. Volume 20 sessions
16 950
Daily volume ratio
0.23
Avg. Volume 20 sessions
11 712.45
Avg. Volume 20 sessions USD
12 546.38
Record volume 1
2 361 761
Record volume 2
1 258 557
Record volume 3
1 031 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 468 543
Capitalization (USD)
37 993 903
Net sales (EUR)
74 565 000
Net sales (USD)
79 874 028
Number of employees
503
Sales / Employee (EUR)
148 241
Sales / Employee (USD)
158 795
Free-Float
68.44 %
Free-Float capitalization (EUR)
24 239 781
Free-Float capitalization (USD)
25 965 653
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.70
1 month
0.680.76
Current year
0.681.15
1 year
0.682.38
3 years
0.683.99
5 years
0.683.99
10 years
0.687.69
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.73
Moving average 50 days
0.83
Moving average 100 days
0.88
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+26.63%
STIM
RSI 9 days
27.00
RSI 14 days
29.98
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.14% | -28.02% | -68.87% | 37.99M | ||
| 0.00% | +1.93% | -29.83% | -30.22% | 699M | ||
| +0.58% | -0.86% | -45.67% | -62.34% | 458M | ||
| +5.19% | +0.92% | +15.07% | -60.72% | 271M | ||
| -12.60% | -11.99% | -28.09% | -39.51% | 135M | ||
| +19.97% | +16.99% | -27.62% | -87.70% | 71.05M | ||
| Average | +2.21% | +0.72% | -24.02% | -58.23% | ||
| Weighted average by Cap. | +0.83% | +0.41% | -26.61% | -48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.oUSbQLz5-OkkVoWVj275EZNBcLRC_Y_Vc-rzRVqBx2w.6TbBJdTKz9BmYNbwxQu4IdcsAd8FqPfmRKyddG3HtAvHEfYHjcmWkWUZyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 0.691 | 9 | 3,870 |
| 16:35:25 | 0.691 | 9 | 3,861 |
| 16:35:25 | 0.691 | 9 | 3,852 |
| 16:35:25 | 0.691 | 174 | 3,843 |
| 16:35:25 | 0.691 | 7 | 3,669 |
| 16:35:25 | 0.691 | 5 | 3,662 |
| 16:35:25 | 0.691 | 10 | 3,657 |
| 16:35:25 | 0.691 | 9 | 3,647 |
| 15:29:05 | 0.69 | 233 | 3,638 |
| 15:22:08 | 0.688 | 277 | 3,405 |
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Equities
- PWG Stock
- Quotes Prodways Group
