|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.20 CHF | +1.68% |
|
+2.68% | -87.68% |
| 06-22 | Pampers Announces Pampers Swaddlers Are Now Fragrance Free | CI |
| 06-17 | Albertsons Launches Media Initiative to Help Brands Produce Scripted Dramas | MT |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Swiss Exchange
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 120.55 | CHF 120.58 | CHF 121.16 | CHF 123.20 | CHF 123.20 |
| Change | 0.00% | +0.02% | +0.48% | +1.68% | +1.68% |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.68% | ||
| Current month | +8.84% | ||
| 1 month | +9.51% | ||
| 3 months | +8.22% | ||
| 6 months | -87.68% | ||
| Current year | -87.68% | ||
| 1 year | -87.68% | ||
| 3 years | -87.68% | ||
| 5 years | +14.07% | ||
| 10 years | +50.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
354,040,188,615
Market Cap (USD)
354,040,188,615
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (CHF)
435,656,465,036
Free-Float capitalization (USD)
353,779,188,997
Indicators
Moving average 5 days
121.37
Moving average 20 days
114.97
Moving average 50 days
116.69
Moving average 100 days
117.7
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-4.47%
RSI 9 days
73
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.68% | -87.68% | -87.68% | 354B | |
| +0.89% | +3.97% | -9.60% | +0.24% | 129B | |
| -0.59% | +2.26% | +4.21% | +19.39% | 73.52B | |
| +0.76% | -2.00% | -4.59% | -18.02% | 53.79B | |
| +0.72% | +4.91% | -10.20% | -27.30% | 36.1B | |
| -0.32% | -2.04% | +7.12% | -57.19% | 30.13B | |
| +0.63% | +3.74% | +7.52% | -3.28% | 19.21B | |
| +0.61% | +2.04% | -30.49% | -38.01% | 18.36B | |
| +2.68% | +1.43% | -4.69% | +16.92% | 16.99B | |
| +1.38% | +2.52% | -12.71% | +0.22% | 11.08B | |
| Average | +0.84% | +1.34% | -14.11% | -19.47% | 74.26B | |
| Weighted average by Cap. | +1.08% | +2.04% | -44.46% | -45.43% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120.55 |  | 123.2 |
| 1 month | 110.49 | | 123.2 |
| Current year | 110.49 | | 127.56 |
| 1 year | 110.49 | | 127.56 |
| 3 years | 110.49 | | 1,000 |
| 5 years | 108 | | 1,000 |
| 10 years | 71 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -87.68% | ||
| 2024 | 0.00% | ||
| 2023 | +806.62% | ||
| 2022 | +2.13% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +20.87% | ||
| 2018 | -1.38% | ||
| 2017 | +5.59% | ||
| 2016 | +7.65% | ||
| 2015 | -12.85% | ||
| 2014 | +22.26% | ||
| 2008 | -11.27% | ||
| 2007 | +12.65% | ||
| 2005 | +5.48% | ||
| 2004 | -7.57% | ||
| 2003 | -7.52% | ||
| 2002 | -24.95% | ||
| 2001 | +8.99% | ||
| 2000 | -28.23% | ||
| 1999 | +62.10% | ||
| 1998 | +1.61% | ||
| 1997 | +72.67% | ||
| 1996 | +80.43% | ||
| 1995 | +2.59% | ||
| 1994 | -15.57% | ||
| 1993 | +10.90% | ||
| 1992 | +36.61% |
- Stock Market
- Stocks
- PG Stock
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
