Quotes Procter & Gamble Company CBOE

Stocks

0NOF

US7427181091

Personal Products

Market Closed - CBOE 16:30:00 08/09/2026 BST			Pre-market 07:27:07
124.90 ^EUR	-1.31%		124.97	+0.06%

09-03	Layoffs Reach Lowest August Tally Since 2022, Challenger Report Shows	MT
09-01	Procter & Gamble Announces Limited-Edition Febreze X Dunkin? Scent Collection	CI

Stock exchange

CBOE 0NOF 124.90 € -1.31% 6.49K €

Markets		Price	Change	Volumes
NYSE	PG	145.58USD	-0.59%	1.21B $
CBOE	PG	145.57USD	-0.58%	42.88M $
Xetra	PRG	124.40EUR	-0.65%	240K €
London S.E.	0NOF	145.93USD	-0.61%	217K $
Deutsche Boerse AG	PRG	124.78EUR	-1.03%	45.3K €
Mexican S.E.	PG *	2,462.00MXN	-0.53%	569K $
Borsa Italiana	1PG	126.24EUR	-0.33%	28.78K €
Tradegate	PRG	125.30EUR	+0.02%	25.69K €
Wiener Boerse	PG	124.40EUR	+0.52%	24.01K €
CBOE		124.04EUR	-1.30%	10.3K €
CBOE	0NOF	124.90EUR	-1.31%	6.49K €
Bulgaria S.E.	PRG	122.56EUR	-13.50%	2.45K €
Boerse Muenchen	PRG	125.38EUR	+0.03%	626.9 €
Swiss Exchange	PG	117.32CHF	-0.12%	0 CHF
Santiago S.E.	PGCL	134,090.00CLP	0.00%	0 $
Börse Stuttgart	PRG	124.86EUR	-0.45%	0 €
Santiago S.E.	PG	146.60USD	0.00%	0 $
Lima	PGUS	145.12USD	0.00%	0 $
Swiss Exchange	PG	145.06USD	-1.45%	0 $
Warsaw S.E.	PCGL	544.50PLN	0.00%	0 zł
Sao Paulo	PGCO34	52.73BRL	-3.30%	298K R$
Buenos Aires S.E.	PG	15,490.00ARS	-0.83%	354M $
Buenos Aires S.E.	PGD	10.22USD	-0.39%	23.84K $
Toronto S.E.	PG	23.99CAD	-0.50%	100K $
Deutsche Boerse AG	PRG0	15.70EUR	+5.37%	157 €
Thailand S.E.	PNG80	4.860THB	+1.25%	16.87K ฿

Quotes 5-day view: Procter & Gamble Company

Real-time CBOE

Procter & Gamble Company(0NOF) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	€127.40	€126.56	€126.56	€126.56	€124.90
Volume	899	532	0	0	52
Change	+0.16%	-0.66%	0.00%	0.00%	-1.31%
Opening	€126.24	€126.28	€126.56	€126.56	€125.80
High	€127.40	€126.56	€126.56	€126.56	€125.80
Low	€125.98	€126.28	€126.56	€126.56	€124.90

Performance

1 week	-1.81%
Current month	+0.24%
1 month	-0.62%
3 months	-0.94%
6 months	-5.26%
Current year	+1.23%
1 year	-7.63%
3 years	-12.15%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

338,134,635,180

Market Cap (USD)

338,134,635,180

Net sales (USD)

87,032,000,000

Free-Float

57.89 %

Free-Float capitalization (EUR)

392,887,282,686

Free-Float capitalization (USD)

337,804,485,653

Average Daily Capital Traded

Indicators

Moving average 5 days

126.4

Moving average 20 days

124.82

Moving average 50 days

127.44

Moving average 100 days

126.6

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

+2.03%

Price spread / (MMA100)

+1.36%

RSI 9 days

57.36

RSI 14 days

52.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROCTER & GAMBLE COMPANY	-1.31%	-1.81%	-7.63%	-12.15%	338B
PROCTER & GAMBLE COMPANY	-0.59%	-0.43%	-8.45%	-4.81%	338B
UNILEVER PLC	+0.04%	-2.40%	-11.12%	+3.25%	137B
COLGATE-PALMOLIVE COMPANY	-0.41%	-1.36%	+5.01%	+20.78%	70.48B
HINDUSTAN UNILEVER LIMITED	-1.34%	-1.09%	-26.06%	-22.98%	49.07B
ESTEE LAUDER	-2.09%	+1.69%	+14.45%	-33.97%	36.79B
KENVUE INC.	-1.87%	-1.92%	-0.22%	-13.66%	35.32B
KAO CORPORATION	-1.13%	-4.97%	-0.73%	+22.59%	20.2B
BEIERSDORF	+1.11%	-1.24%	-21.95%	-37.24%	19.39B
ESSITY AB	+0.04%	-3.80%	+4.39%	+9.63%	19B
Average	-0.82%	-1.75%	-5.23%	-6.86%	106.35B
Weighted average by Cap.	+0.31%	-1.19%	-7.26%	-6.36%