PROCREDIT HOLDING AG |
Market Closed -
Other stock markets
|
After market 19:39:27 | |||
| 9.38 EUR | -1.88% |
|
9.4 | +0.21% |
| 03-21 | Transcript : ProCredit Holding AG - Analyst/Investor Day | |
| 03-20 | Transcript : ProCredit Holding AG, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.04 € | 9.42 € | 9.42 € | 9.56 € | 9.38 € |
| Volume | 39 692 | 26 764 | 18 735 | 20 453 | 12 676 |
| Change | +1.57% | +4.20% | 0.00% | +1.49% | -1.88% |
| Opening | 9.00 | 9.12 | 9.44 | 9.50 | 9.6 |
| High | 9.22 | 9.50 | 9.76 | 9.72 | 9.6 |
| Low | 8.98 | 8.98 | 9.38 | 9.50 | 9.3 |
Performance
| 1 day | -1.67% | ||
| 1 week | +5.39% | ||
| Current month | +2.63% | ||
| 1 month | +0.86% | ||
| 3 months | +18.73% | ||
| 6 months | +42.12% | ||
| Current year | +15.80% | ||
| 1 year | +46.56% | ||
| 3 years | +5.87% | ||
| 5 years | -0.21% |
Volumes
marketsDaily volume
12 676
Estimated daily volume
12 676
Avg. Volume 20 sessions
17 300
Daily volume ratio
0.73
Avg. Volume 20 sessions
162 274.00
Avg. Volume 20 sessions USD
174 107.02
Record volume 1
332 463
Record volume 2
313 856
Record volume 3
298 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
560 505 273
Capitalization (USD)
601 377 318
Net sales (EUR)
412 500 000
Net sales (USD)
442 579 500
Number of employees
3 834
Sales / Employee (EUR)
107 590
Sales / Employee (USD)
115 435
Free-Float
43.94 %
Free-Float capitalization (EUR)
246 304 333
Free-Float capitalization (USD)
264 264 845
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.84
9.76
1 month
8.3010.10
Current year
7.0810.10
1 year
5.7610.10
3 years
2.4210.10
5 years
2.4210.10
10 years
2.4222.50
Indicators
Moving average 5 days
9.27
Moving average 20 days
8.98
Moving average 50 days
8.40
Moving average 100 days
8.22
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
69.82
RSI 14 days
65.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +5.39% | +15.80% | +46.56% | 601M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.58% | +0.56% | +7.35% | +51.06% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.13% | +1.25% | +0.82% | +9.26% | ||
| Weighted average by Cap. | -0.85% | +0.76% | +3.91% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b60d0d0b25f6c9578632cb.FzOqVrdx2bcxmeDKpkf4ul-dMylU9ETBTZJchp_jm2o.cGCeHtETifJn_5O-nj-U9DqleHEunTDwAs0Wxa6w_xxxAZ4ThEGjxXfhqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:16 | 9.38 | 575 | 12,676 |
| 16:29:58 | 9.38 | 1 | 12,101 |
| 16:29:55 | 9.38 | 15 | 12,100 |
| 16:29:50 | 9.38 | 120 | 12,085 |
| 16:29:50 | 9.38 | 28 | 11,965 |
| 16:29:41 | 9.38 | 278 | 11,937 |
| 16:28:03 | 9.42 | 426 | 11,659 |
| 16:28:00 | 9.4 | 399 | 11,233 |
| 16:25:58 | 9.38 | 80 | 10,834 |
| 16:21:39 | 9.4 | 400 | 10,754 |
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | +117.16% | ||
| 2022 | -53.49% | ||
| 2021 | +7.65% | ||
| 2020 | +2.76% | ||
| 2019 | -27.50% | ||
| 2018 | -20.32% | ||
| 2017 | -21.07% | ||
| 2016 | +22.26% |
- Stock Market
- Equities
- PCZ Stock
- Quotes ProCredit Holding AG
