Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.09 USD | +0.39% | -0.28% | +1.26% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 71.73 $ | 71.11 $ | 69.82 $ | 70.09 $ |
Volume | 1 661 182 | 933 626 | 1 477 015 | 1 258 020 |
Change | +1.63% | -0.86% | -1.81% | +0.39% |
Opening | 70.70 | 72.31 | 69.97 | 70.62 |
High | 72.41 | 72.61 | 70.23 | 70.98 |
Low | 70.42 | 70.47 | 69.00 | 69.93 |
Performance
1 day | +0.39% | ||
1 week | -0.28% | ||
Current month | -14.70% | ||
1 month | -14.14% | ||
3 months | -1.18% | ||
6 months | +14.94% | ||
Current year | +1.26% | ||
1 year | +31.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -0.28% | +1.26% | +31.43% | 10.25B | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +1.06% | +5.84% | +3.64% | +31.64% | ||
Weighted average by Cap. | +1.69% | +2.32% | +7.53% | +34.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 70.09 | 79,777 | 934,028 |
20:59:59 | 70.09 | 142 | 854,251 |
20:59:59 | 70.09 | 600 | 854,109 |
20:59:59 | 70.07 | 100 | 853,509 |
20:59:59 | 70.08 | 100 | 853,409 |
20:59:59 | 70.08 | 399 | 853,309 |
20:59:59 | 70.09 | 150 | 852,910 |
20:59:58 | 70.08 | 219 | 852,760 |
20:59:58 | 70.08 | 103 | 852,541 |
20:59:57 | 70.08 | 100 | 852,438 |
Monthly variations
Annual change
2024 | +1.26% | ||
2023 | +46.71% | ||
2022 | -41.00% | ||
2021 | -9.13% |
- Stock Market
- Equities
- PCOR Stock
- Quotes Procore Technologies, Inc.