PROBE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CAD | -0.66% |
|
-3.82% | +12.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.53 $ | 1.52 $ | 1.51 $ |
| Volume | 159 220 | 26 665 | 7 370 | 141 100 |
| Change | -0.65% | +0.66% | -0.65% | -0.66% |
| Opening | 1.54 | 1.52 | 1.53 | 1.52 |
| High | 1.54 | 1.54 | 1.53 | 1.52 |
| Low | 1.50 | 1.52 | 1.51 | 1.49 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.82% | ||
| Current month | -0.66% | ||
| 1 month | -1.95% | ||
| 3 months | +17.05% | ||
| 6 months | +9.42% | ||
| Current year | +12.69% | ||
| 1 year | -4.43% | ||
| 3 years | -6.79% | ||
| 5 years | +51.00% |
Volumes
marketsDaily volume
141 100
Estimated daily volume
141 100
Avg. Volume 20 sessions
41 670
Daily volume ratio
3.39
Avg. Volume 20 sessions CAD
62 921.70
Avg. Volume 20 sessions USD
45 846.64
Record volume 1
1 322 932
Record volume 2
1 238 305
Record volume 3
1 005 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
257 489 191
Capitalization (USD)
187 614 349
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.21 %
Free-Float capitalization (CAD)
242 592 073
Free-Float capitalization (USD)
176 759 862
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.49
1.54
1 month
1.491.68
Current year
1.251.68
1 year
1.211.82
3 years
1.092.33
5 years
0.542.33
10 years
0.332.33
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.56
Moving average 50 days
1.47
Moving average 100 days
1.42
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
44.58
RSI 14 days
48.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.82% | +12.69% | -4.43% | 188M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.27% | +0.69% | +9.94% | +1.71% | ||
| Weighted average by Cap. | +0.78% | +1.81% | +6.77% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89bbf527a6623d.ToPs1vF67RGv6Z8fDKMuJZ2LjcGRciWsTksml3SdKUw.CNSevJggrF78nNluY_ttQ_jUwZniNmDkEXpX3RytfCB91qKSo0uUcpe7zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:28 | 1.51 | 100 | 141,100 |
| 20:59:28 | 1.51 | 100 | 141,000 |
| 20:59:00 | 1.51 | 1,000 | 140,900 |
| 20:22:40 | 1.51 | 500 | 139,900 |
| 17:08:58 | 1.5 | 800 | 139,400 |
| 16:26:34 | 1.5 | 500 | 138,600 |
| 15:20:21 | 1.49 | 1,000 | 138,100 |
| 15:20:21 | 1.49 | 1,000 | 137,100 |
| 15:10:21 | 1.49 | 500 | 136,100 |
| 15:07:58 | 1.49 | 100 | 135,600 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | +5.51% | ||
| 2022 | -33.51% | ||
| 2021 | +12.35% | ||
| 2020 | +47.83% | ||
| 2019 | -12.88% | ||
| 2018 | -12.00% | ||
| 2017 | +11.11% | ||
| 2016 | +246.15% | ||
| 2015 | -8.24% |
- Stock Market
- Equities
- PRB Stock
- Quotes Probe Gold Inc.
