Stock PACT PROACT IT GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Proact IT Group AB

Equities

PACT

SE0015961222

IT Services & Consulting

Real-time Estimate Cboe Europe
Other stock markets
 12:39:44 29/04/2024 BST 		5-day change 1st Jan Change
104.4 SEK -0.76% Intraday chart for Proact IT Group AB -0.19% +10.64%
04-17 Proact Becomes the First Partner to Deliver NetApp's Data Protection and Security Assessment Service CI
02-14 Proact It Group AB Appoints Maria Gomez as Business Unit Director Central and Member of the Group Management Team CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Proact IT Group AB(PACT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 106 kr 107.4 kr 103.6 kr 105.2 kr 104.4 kr
Volume 10 986 17 184 24 416 27 126 13 057
Change +1.73% +1.32% -3.54% +1.54% -0.76%
Opening 103.60 106.00 107.20 103.60 105.2
High 106.00 107.40 107.20 105.40 105.2
Low 103.60 105.20 103.60 102.80 103.4

Performance

1 day-0.76%
1 week-0.19%
Current month-5.97%
1 month-2.44%
3 months+12.43%
6 months+35.42%
Current year+10.64%
1 year-3.88%
3 years+16.64%
5 years+23.08%
10 years+264.91%

Volumes

markets
Daily volume
13 057
Estimated daily volume
24 959
Avg. Volume 20 sessions
56 784
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
5 928 249.60
Avg. Volume 20 sessions USD
543 110.66
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 857 237 507
Capitalization (USD)
261 762 957
Net sales (SEK)
4 847 300 000
Net sales (USD)
444 080 542
Number of employees
1 171
Sales / Employee (SEK)
4 139 453
Sales / Employee (USD)
379 232
Free-Float
77.71 %
Free-Float capitalization (SEK)
2 279 114 668
Free-Float capitalization (USD)
208 798 811
Average Daily Capital Traded
0.21%

Highs and lows

1 week
102.80
Extreme 102.8
107.40
1 month
102.80
Extreme 102.8
111.00
Current year
88.30
Extreme 88.3
111.40
1 year
69.40
Extreme 69.4
111.60
3 years
59.70
Extreme 59.7
117.60
5 years
28.73
Extreme 28.7333
117.60
10 years
23.83
Extreme 23.8333
117.60

Indicators

Moving average 5 days
105.28
Moving average 20 days
106.44
Moving average 50 days
106.74
Moving average 100 days
99.57
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
40.36
RSI 14 days
43.48

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
PROACT IT GROUP AB Stock Proact IT Group AB
-0.76%-0.19%+10.64%-3.88% 262M
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+9.89% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.28%+0.14%+2.02%+20.21% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.21% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+10.49% 99.85B
RELX PLC Stock RELX PLC
-0.12%-0.78%+6.82%+32.30% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+153.29% 73.55B
INFOSYS LIMITED Stock Infosys Limited
+0.31%+0.14%-7.01%+12.31% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+6.79% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-5.87%-5.36%-5.37%+29.96% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.69%+1.49%+8.34%+24.43% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+48.38% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+12.11% 33.33B
WIPRO LIMITED Stock Wipro Limited
-0.37%+0.22%-1.85%+19.21% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+34.30% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.07%+3.19%-8.17%-5.58% 28.05B
Average-0.21%+1.17%+0.02%+27.28%
Weighted average by Cap.+0.25%-0.24%-1.01%+28.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3da50feef15cb9.raT-vvFf0Z8qcd56Kyoeelr52HCcA9GvmEZayu5UOSY.5cOK74sV4tR_OOY-aHxvJROxsEnNN4f_6SUXpocZeEKY6b3Yohmg8xoQlw
DatePriceVolumeDaily volume
12:26:19 104.4 141 13,057
12:23:57 104 42 12,916
12:05:52 103.8 202 12,874
12:05:52 103.8 500 12,672
12:05:52 104 70 12,172
12:05:52 104 12 12,102
12:05:52 104 175 12,090
12:05:52 104 191 11,915
11:57:59 104.2 139 11,724
11:57:59 104.2 40 11,585

Chart Proact IT Group AB

Chart Proact IT Group AB
More charts

Monthly variations

Annual change

2024+11.91%
2023+13.25%
2022-4.60%
2021-4.40%
2020+48.37%
2019+12.61%
2018-9.47%
2017+23.63%
2016+4.85%
2015+77.39%
2014-3.09%
2013-20.78%
2012-35.28%
2011+46.30%
2010+46.44%
2009+145.83%
2008-21.05%
2007+8.57%
2006+45.23%
2005+36.93%
2004-26.36%
2003+65.97%
2002-69.68%
2001-54.76%
2000+16.67%
1999+103.62%
1998+10.50%
  1. Stock Market
  2. Equities
  3. PACT Stock
  4. Quotes Proact IT Group AB