Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,419
JPY
|
-0.77%
|
|
+2.75%
|
+3.50%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1387 ¥
|
1360 ¥
|
1411 ¥
|
1430 ¥
|
1,419
¥
|
Volume |
7 000 |
25 500 |
24 300 |
15 800 |
10 500 |
Change |
+0.43%
|
-1.95%
|
+3.75%
|
+1.35%
|
-0.77%
|
Opening |
1,395.00 |
1,395.00 |
1,403.00 |
1,411.00 |
1,430
|
High |
1,395.00 |
1,400.00 |
1,422.00 |
1,434.00 |
1,438
|
Low |
1,381.00 |
1,334.00 |
1,394.00 |
1,411.00 |
1,417
|
Estimated daily volume
10 500
Avg. Volume 20 sessions
10 908
Avg. Volume 20 sessions JPY
15 478 452.00
Avg. Volume 20 sessions USD
99 712.19
Record volume 1
7 867 200
Record volume 2
3 166 800
Record volume 3
1 332 800
Capital turnover ratio
0.00
Capitalization (JPY)
17 476 109 904
Capitalization (USD)
112 581 100
Net sales (JPY)
6 600 000 000
Net sales (USD)
42 517 200
Sales / Employee (JPY)
30 555 556
Sales / Employee (USD)
196 839
Free-Float capitalization (JPY)
11 781 041 511
Free-Float capitalization (USD)
75 893 469
Average Daily Capital Traded
0.09%
Moving average 5 days
1 393.80
Moving average 20 days
1 389.30
Moving average 50 days
1 440.40
Moving average 100 days
1 423.33
Price spread / (MMA5) -1.78% Price spread / (MMA20) -2.09% Price spread / (MMA50) +1.51% Price spread / (MMA100) +0.31% 1f.wSjBCg93Jd-n4_3VEB_xrrqLaU-bnodv1hTAb3lBBcs.iF-gPFYaTIvqrLqzfC6Fw_3oBwzx_dNYkyTzOTgCVpLzYpVGZCZwvOGIxQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,419
|
1,100 |
10,500 |
06:59:35 |
1,421
|
100 |
9,400 |
06:52:30 |
1,426
|
100 |
9,300 |
06:52:30 |
1,425
|
200 |
9,200 |
06:51:51 |
1,423
|
100 |
9,000 |
06:51:30 |
1,420
|
500 |
8,900 |
06:51:30 |
1,420
|
100 |
8,400 |
06:51:30 |
1,420
|
200 |
8,300 |
06:51:25 |
1,420
|
200 |
8,100 |
06:51:25 |
1,420
|
300 |
7,900 |
More charts
|