Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 AUD | -5.00% | 0.00% | -33.33% |
04-29 | Pro-Pac Packaging Limited Announces CFO Changes | CI |
04-29 | Pro-Pac Packaging Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.195 $ | 0.19 $ | 0.2 $ | 0.19 $ |
Volume | 3 197 | 23 164 | 1 | 4 170 |
Change | +∞% | -2.56% | +5.26% | -5.00% |
Opening | 0.20 | 0.20 | 0.20 | 0.19 |
High | 0.20 | 0.20 | 0.20 | 0.19 |
Low | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
1 day | -5.00% | ||
Current month | -9.52% | ||
1 month | -5.00% | ||
3 months | -35.59% | ||
6 months | -26.92% | ||
Current year | -33.33% | ||
1 year | -41.54% | ||
3 years | -90.73% | ||
5 years | -87.33% | ||
10 years | -95.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | 0.00% | -33.33% | -41.54% | 23.84M | ||
-0.29% | +3.13% | +8.03% | +25.17% | 17.58B | ||
+0.62% | +2.09% | -11.94% | -5.47% | 9.68B | ||
-0.66% | -0.55% | +18.36% | +10.70% | 9.26B | ||
+0.70% | +0.53% | +4.51% | -4.00% | 5.05B | ||
+0.25% | +0.51% | -12.87% | -33.69% | 4.63B | ||
-0.66% | -1.79% | +12.50% | -2.58% | 3B | ||
+0.16% | +0.29% | -5.44% | -1.23% | 2.96B | ||
-0.58% | +5.03% | +12.62% | +95.44% | 2.77B | ||
+6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
-2.06% | +8.03% | +6.85% | -3.30% | 2.07B | ||
+4.76% | +0.92% | -15.38% | -35.86% | 1.93B | ||
+1.02% | +3.36% | +5.61% | +5.27% | 1.09B | ||
-0.21% | +1.38% | +2.04% | -4.18% | 893M | ||
+5.21% | +4.69% | +22.90% | -1.17% | 898M | ||
-0.10% | -2.12% | +18.26% | +29.85% | 710M | ||
Average | +0.58% | +4.68% | +18.67% | +236.91% | ||
Weighted average by Cap. | +0.34% | +3.46% | +14.03% | +153.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:57:47 | 0.19 | 169 | 4,169 |
Monthly variations
Annual change
2024 | -29.82% | ||
2023 | -13.64% | ||
2022 | -77.16% | ||
2021 | -27.75% | ||
2020 | +81.82% | ||
2019 | -45.00% | ||
2018 | -54.55% | ||
2017 | -4.35% | ||
2016 | +4.55% | ||
2015 | -10.20% | ||
2014 | +6.52% | ||
2013 | -8.91% | ||
2012 | +10.99% | ||
2011 | +40.00% | ||
2010 | +16.07% | ||
2009 | +55.56% | ||
2008 | -61.29% | ||
2007 | +25.68% | ||
2006 | -15.91% | ||
2005 | -2.22% |
- Stock Market
- Equities
- PPG Stock
- Quotes Pro-Pac Packaging Limited