Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
110.6 AUD | +1.12% | +6.24% | +15.41% |
04-02 | Pro Medicus Limited authorizes a Buyback Plan. | CI |
04-01 | Pro Medicus Limited announces an Equity Buyback for 10,442,488 shares, representing 10% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 104.1 $ | 107.21 $ | 107.92 $ | 109.38 $ | 110.6 $ |
Volume | 180 193 | 204 372 | 149 936 | 206 003 | 17 989 |
Change | +1.11% | +2.99% | +0.66% | +1.35% | +1.12% |
Opening | 103.48 | 104.98 | 108.29 | 107.98 | 110.5 |
High | 104.10 | 107.21 | 110.25 | 110.41 | 111.2 |
Low | 102.38 | 104.21 | 107.71 | 106.98 | 110.2 |
Performance
1 day | +1.12% | ||
1 week | +6.24% | ||
Current month | +6.60% | ||
1 month | +5.33% | ||
3 months | +9.56% | ||
6 months | +45.35% | ||
Current year | +15.41% | ||
1 year | +82.87% | ||
3 years | +134.22% | ||
5 years | +480.88% | ||
10 years | +13,387.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +6.24% | +15.41% | +82.87% | 7.45B | ||
+0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
+2.12% | +6.64% | +22.93% | +37.04% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
+2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
-1.97% | -1.04% | -0.13% | +7.04% | 893M | ||
+0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
+5.38% | +2.83% | -18.47% | -20.47% | 693M | ||
+7.79% | +22.78% | -17.98% | -29.66% | 562M | ||
-1.53% | +2.09% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
+1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
+4.45% | +10.02% | -31.15% | -41.33% | 374M | ||
Average | +2.24% | +6.05% | -11.64% | +35.37% | ||
Weighted average by Cap. | +1.04% | +2.56% | +2.39% | +23.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:09:20 | 110.6 | 2 | 17,989 |
02:09:07 | 110.5 | 22 | 17,987 |
02:09:07 | 110.5 | 12 | 17,965 |
02:09:07 | 110.5 | 7 | 17,953 |
02:09:07 | 110.4 | 5 | 17,946 |
02:09:07 | 110.4 | 6 | 17,941 |
02:09:07 | 110.4 | 7 | 17,935 |
02:09:07 | 110.4 | 33 | 17,928 |
02:09:07 | 110.4 | 24 | 17,895 |
02:09:07 | 110.4 | 6 | 17,871 |
Monthly variations
Annual change
2024 | +14.14% | ||
2023 | +73.42% | ||
2022 | -11.50% | ||
2021 | +82.79% | ||
2020 | +52.84% | ||
2019 | +105.42% | ||
2018 | +24.77% | ||
2017 | +81.67% | ||
2016 | +43.28% | ||
2015 | +207.34% | ||
2014 | +55.71% | ||
2013 | +68.67% | ||
2012 | +48.21% | ||
2011 | -50.88% | ||
2010 | -38.04% | ||
2009 | -7.07% | ||
2008 | -30.28% | ||
2007 | +5.97% | ||
2006 | -11.26% | ||
2005 | +16.15% | ||
2004 | +51.16% | ||
2003 | -18.10% | ||
2002 | -17.32% | ||
2001 | -12.41% | ||
2000 | +2.11% |
- Stock Market
- Equities
- PME Stock
- Quotes Pro Medicus Limited