|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 5.200 THB | +0.97% |
|
0.00% | +58.54% |
Stock exchange
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.300 | THB 5.200 | THB 5.150 | THB 5.150 | THB 5.200 |
| Volume | 5,123,414 | 377,322 | 541,906 | 440,600 | 339,101 |
| Change | +1.92% | -1.89% | -0.96% | 0.00% | +0.97% |
| Opening | THB 5.200 | THB 5.300 | THB 5.300 | THB 5.100 | THB 5.200 |
| High | THB 5.400 | THB 5.300 | THB 5.300 | THB 5.250 | THB 5.300 |
| Low | THB 5.200 | THB 5.200 | THB 5.050 | THB 5.100 | THB 5.100 |
Performance
| 1 day | +0.97% | ||
| 1 month | +8.33% | ||
| 3 months | +43.65% | ||
| 6 months | +46.89% | ||
| Current year | +58.54% | ||
| 1 year | +29.35% |
Volumes
marketsDaily volume
339,101
Avg. Volume 20 sessions
1,605,578
Avg. Volume 20 sessions THB
8,349,005.6
Avg. Volume 20 sessions USD
251,931.24
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
2,786,213,985
Market Cap (USD)
84,074,007
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57 %
Free-Float capitalization (THB)
433,760,889
Free-Float capitalization (USD)
13,088,735
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.1
Moving average 50 days
4.5
Moving average 100 days
4.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-20.58%
RSI 9 days
60.54
RSI 14 days
63.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | 0.00% | +29.35% | - | 84.07M | |
| +0.49% | +0.52% | +1.01% | +65.69% | 222B | |
| +1.54% | +6.48% | +74.75% | +119.98% | 115B | |
| -0.92% | +4.55% | -24.96% | -42.25% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -8.25% | -29.51% | -3.00% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.28% | +1.32% | +1.38% | +51.21% | 76.68B | |
| Weighted average by Cap. | +0.30% | +1.45% | +2.11% | +45.60% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.05 |  | 5.3 |
| 1 month | 4.68 | | 5.6 |
| Current year | 2.94 | | 5.6 |
| 1 year | 2.94 | | 5.6 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +58.54% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
