|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 THB | -0.42% |
|
+11.16% | +45.73% |
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.380 | THB 4.300 | THB 4.400 | THB 4.800 | THB 4.780 |
| Volume | 531,350 | 785,507 | 379,111 | 2,419,820 | 606,902 |
| Change | +1.86% | -1.83% | +2.33% | +9.09% | -0.42% |
| Opening | THB 4.340 | THB 4.380 | THB 4.300 | THB 4.440 | THB 4.760 |
| High | THB 4.380 | THB 4.380 | THB 4.400 | THB 4.900 | THB 4.960 |
| Low | THB 4.300 | THB 4.300 | THB 4.300 | THB 4.440 | THB 4.720 |
Performance
| 1 day | -0.42% | ||
| 1 week | +11.16% | ||
| Current month | +20.10% | ||
| 1 month | +18.32% | ||
| 3 months | +22.56% | ||
| 6 months | +47.53% | ||
| Current year | +45.73% | ||
| 1 year | +34.27% |
Volumes
marketsDaily volume
606,902
Avg. Volume 20 sessions
1,170,857
Avg. Volume 20 sessions THB
5,596,696.46
Avg. Volume 20 sessions USD
167,167.73
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,581,200,014
Market Cap (USD)
77,191,304
Net sales ()
3,132,148,264
Net sales (USD)
93,667,522
Free-Float
15.57 %
Free-Float capitalization (THB)
401,844,086
Free-Float capitalization (USD)
12,017,228
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.16
Moving average 50 days
3.96
Moving average 100 days
3.81
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-20.29%
RSI 9 days
83.52
RSI 14 days
80.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +11.16% | +34.27% | - | 77.19M | |
| +0.93% | -3.10% | +2.34% | +116.72% | 273B | |
| +2.75% | +2.50% | +27.42% | +45.83% | 93.11B | |
| +2.43% | +1.14% | -50.72% | -56.05% | 84.77B | |
| +0.31% | +4.34% | -32.13% | -37.77% | 82.46B | |
| -0.69% | +3.55% | -37.82% | -1.59% | 58.41B | |
| -0.61% | +2.22% | -30.23% | -23.17% | 46.62B | |
| +2.12% | -0.41% | +5.33% | +82.45% | 35.35B | |
| +2.86% | +2.64% | +15.98% | +227.78% | 35.45B | |
| -3.22% | +1.10% | -27.09% | +2.61% | 34.52B | |
| Average | +0.63% | +3.13% | -9.26% | +39.64% | 74.36B | |
| Weighted average by Cap. | +0.98% | +0.91% | -10.16% | +51.31% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.3 |  | 4.96 |
| 1 month | 3.86 | | 4.96 |
| Current year | 2.94 | | 4.96 |
| 1 year | 2.94 | | 4.96 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +45.73% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
