Stock PBAM PRIVATE BANCORP OF AMERICA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Private Bancorp of America, Inc.

Equities

PBAM

US74274F1003

Market Closed - OTC Markets
Other stock markets
 20:59:37 03/05/2024 BST 		5-day change 1st Jan Change
34.25 USD -0.15% Intraday chart for Private Bancorp of America, Inc. -0.09% -2.14%
04-19 Earnings Flash (PBAM) PRIVATE BANCORP OF AMERICA Posts Q1 EPS $1.36 MT
04-19 Private Bancorp of America, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Private Bancorp of America, Inc.(PBAM) : Historical Chart (5-day)
  26/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 34.28 $ 34.3 $ 34.3 $ 34.25 $
Volume 592 560 800 3 891
Change +0.82% +0.06% 0.00% -0.15%
Opening 33.81 34.29 34.01 34.30
High 34.28 34.30 34.30 34.30
Low 33.81 34.29 34.00 33.82

Performance

1 day-0.15%
1 week-0.09%
Current month-0.09%
1 month+0.32%
3 months-4.78%
6 months+0.91%
Current year-2.14%
1 year+34.84%
3 years+37.27%
5 years+46.37%
10 years+176.21%

Volumes

markets
Daily volume
3 891
Estimated daily volume
3 891
Avg. Volume 20 sessions
3 084
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
105 627.00
Record volume 1
324 846
Record volume 2
175 589
Record volume 3
173 600
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
195 825 025
Net sales (USD)
95 241 000

Highs and lows

1 week
33.82
Extreme 33.82
34.30
1 month
32.37
Extreme 32.37
34.34
Current year
32.37
Extreme 32.37
36.90
1 year
24.65
Extreme 24.65
36.90
3 years
23.55
Extreme 23.55
36.90
5 years
11.91
Extreme 11.91
36.90
10 years
11.91
Extreme 11.91
36.90

Indicators

Moving average 5 days
34.28
Moving average 20 days
29.02
Moving average 50 days
30.59
Moving average 100 days
34.80
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
+1.60%
RSI 9 days
52.96
RSI 14 days
51.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e8556fd88d2697393b443cfcb5.-hebCxcB0Ir94cBB-yxZzzowF8Ri4Dbo4N5bum8iEWE.qX39fFxelri0pKIzq38-kGloJ_ILlU6QpOYPwAFqdSOOTetYeGiD356wpw
DatePriceVolumeDaily volume
20:59:37 34.25 200 7,432
20:59:37 34.25 200 7,232
20:22:55 34.25 100 7,032
20:22:55 34.25 100 6,932
19:18:55 34.3 565 6,832
19:18:55 34.3 565 6,267
19:18:47 34.3 100 5,702
19:18:47 34.3 100 5,602
19:18:47 33.92 100 5,502
19:18:47 33.92 100 5,402

Chart Private Bancorp of America, Inc.

Chart Private Bancorp of America, Inc.
More charts

Monthly variations

Annual change

2024-2.14%
2023+8.06%
2022+20.19%
2021+45.68%
2020-16.85%
2019-3.05%
2018-9.82%
2017+31.32%
2016+21.89%
2015+12.77%
2014+20.62%
2013+27.76%
2012+1.67%
  1. Stock Market
  2. Equities
  3. PBAM Stock
  4. Quotes Private Bancorp of America, Inc.