PRITHVI EXCHANGE (INDIA) LIMITED Quotes Prithvi Exchange (India) Limited
Equities
PRITHVISOF
INE621B01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.2 INR | +1.21% |
|
-1.57% | +79.67% |
| 05-18 | Prithvi Exchange Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-20 | Prithvi Exchange Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 255.6 ₹ | 252.65 ₹ | 251.1 ₹ | 254.15 ₹ |
| Volume | 3 172 | 4 406 | 1 545 | 1 128 |
| Change | -0.70% | -1.15% | -0.61% | +1.21% |
| Opening | 262.55 | 262.00 | 248.40 | 252.70 |
| High | 265.45 | 263.05 | 259.00 | 255.50 |
| Low | 253.65 | 250.50 | 245.00 | 247.05 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.57% | ||
| 1 month | +8.61% | ||
| 3 months | +15.42% | ||
| 6 months | +75.18% | ||
| Current year | +79.67% | ||
| 1 year | +382.90% | ||
| 3 years | +1,186.84% | ||
| 5 years | +1,091.33% | ||
| 10 years | +1,311.94% |
Volumes
marketsDaily volume
1 128
Estimated daily volume
1 128
Avg. Volume 20 sessions
4 262
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 083 187.30
Avg. Volume 20 sessions USD
12 986.33
Record volume 1
258 448
Record volume 2
182 362
Record volume 3
147 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 095 457 586
Capitalization (USD)
25 122 441
Net sales (INR)
30 527 700 000
Net sales (USD)
365 996 595
Number of employees
99
Sales / Employee (INR)
308 360 606
Sales / Employee (USD)
3 696 935
Free-Float
11.56 %
Free-Float capitalization (INR)
242 145 858
Free-Float capitalization (USD)
2 903 087
Average Daily Capital Traded
0.05%
Highs and lows
1 week
245.00
269.00
1 month
226.15289.25
Current year
132.50289.25
1 year
57.00289.25
3 years
17.50289.25
5 years
12.05289.25
10 years
10.00289.25
Indicators
Moving average 5 days
254.18
Moving average 20 days
256.93
Moving average 50 days
249.14
Moving average 100 days
214.42
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
44.73
RSI 14 days
48.69
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.57% | +79.67% | +382.90% | 25.12M | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.15% | 4.22B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| Average | -0.29% | -1.37% | +1.40% | +22.70% | ||
| Weighted average by Cap. | -0.58% | -1.66% | -2.45% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6265f3d18b100816ebc1c3793.mRCNyq_oq0BUMAb9TWd2ofEQnCXRYEetK4vCSw72llg.oWHplfidzhAWaH_PNA48_rJpy3TlDiD9T-yFeiOkpzDqevea7Z34EQx5Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:54 | 255 | 20 | 1,128 |
| 10:58:04 | 255.5 | 92 | 1,108 |
| 10:58:01 | 255 | 274 | 1,016 |
| 10:54:59 | 248.3 | 31 | 742 |
| 10:50:14 | 253.5 | 10 | 711 |
| 10:45:48 | 253.5 | 4 | 701 |
| 10:45:29 | 253.5 | 2 | 697 |
| 10:34:14 | 253.5 | 94 | 695 |
| 10:18:26 | 253.5 | 1 | 601 |
Monthly variations
Annual change
| 2024 | +79.67% | ||
| 2023 | +236.79% | ||
| 2022 | +60.31% | ||
| 2021 | -2.96% | ||
| 2020 | +10.88% | ||
| 2019 | +5.41% | ||
| 2018 | -54.68% | ||
| 2017 | +183.15% | ||
| 2016 | +0.93% | ||
| 2015 | +11.23% | ||
| 2014 | +75.68% | ||
| 2013 | +7.37% | ||
| 2012 | -8.93% | ||
| 2011 | -11.39% | ||
| 2010 | +1.94% | ||
| 2009 | +112.33% |
- Stock Market
- Equities
- PRITHVISOF Stock
- Quotes Prithvi Exchange (India) Limited
