Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0728 EUR | +1.11% | -2.93% | -38.82% |
04-24 | Stock markets bullish; Eni with profit down | AN |
04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.0728 € | 0.072 € | 0.072 € | 0.072 € | 0.0728 € |
Volume | 24 120 | 12 480 | 73 080 | 87 720 | 86 760 |
Change | -2.93% | -1.10% | 0.00% | 0.00% | +1.11% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.0706 |
High | 0.07 | 0.07 | 0.07 | 0.08 | 0.073 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0702 |
Performance
1 day | +1.11% | ||
1 week | -2.93% | ||
Current month | -13.33% | ||
1 month | -11.65% | ||
3 months | -30.33% | ||
6 months | -8.77% | ||
Current year | -38.82% | ||
1 year | -14.55% | ||
3 years | -94.87% | ||
5 years | -96.55% | ||
10 years | -99.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -2.93% | -38.82% | -14.55% | 3.84M | ||
-1.21% | -4.04% | -13.20% | +9.01% | 194B | ||
+1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
-0.21% | -8.30% | +1.99% | +32.29% | 153B | ||
+0.25% | -0.99% | +4.68% | +10.29% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
-0.09% | +5.43% | +19.40% | +156.62% | 73.55B | ||
+0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
-0.12% | +7.95% | -20.14% | +8.13% | 52.81B | ||
-5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
-0.16% | +1.26% | -0.54% | +45.86% | 34.93B | ||
-0.04% | -1.70% | -11.24% | +12.03% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
Average | -0.47% | +0.69% | -3.10% | +26.86% | ||
Weighted average by Cap. | -0.37% | -0.24% | -1.19% | +28.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:11:53 | 0.0728 | 240 | 86,760 |
14:30:01 | 0.071 | 19,920 | 86,520 |
13:20:21 | 0.0706 | 9,480 | 66,600 |
13:20:21 | 0.0706 | 2,160 | 57,120 |
13:20:21 | 0.071 | 6,000 | 54,960 |
13:20:21 | 0.071 | 2,280 | 48,960 |
12:06:33 | 0.071 | 720 | 46,680 |
11:45:37 | 0.0706 | 2,280 | 45,960 |
09:54:00 | 0.073 | 4,200 | 43,680 |
Monthly variations
Annual change
2024 | -39.50% | ||
2023 | +11.21% | ||
2022 | -83.54% | ||
2021 | -54.86% | ||
2020 | -33.02% | ||
2019 | -12.24% | ||
2018 | +68.97% | ||
2017 | -22.87% | ||
2016 | -44.71% | ||
2015 | -68.09% | ||
2014 | -7.27% | ||
2013 | -8.08% | ||
2012 | +0.04% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prismi S.p.A.