PRIMORIS SERVICES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.28 USD | +0.52% |
|
+1.88% | +42.41% |
| 04-05 | UBS Raises Primoris Services' Price Target to $63 From $44, Maintains Buy Rating | MT |
| 04-04 | Goldman Sachs Raises Price Target on Primoris Services to $43 From $38, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.46 $ | 46.6 $ | 45.76 $ | 47.03 $ | 47.26 $ |
| Volume | 419 111 | 383 454 | 376 787 | 501 628 | 200 480 |
| Change | +2.24% | -1.81% | -1.80% | +2.78% | +0.52% |
| Opening | 46.71 | 47.07 | 46.61 | 45.93 | 47.91 |
| High | 47.74 | 47.72 | 47.10 | 47.23 | 48.4 |
| Low | 46.44 | 46.50 | 45.37 | 45.69 | 46.96 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.88% | ||
| Current month | +1.49% | ||
| 1 month | +3.88% | ||
| 3 months | +40.05% | ||
| 6 months | +53.96% | ||
| Current year | +42.41% | ||
| 1 year | +92.26% | ||
| 3 years | +41.64% | ||
| 5 years | +117.85% | ||
| 10 years | +72.48% |
Volumes
marketsDaily volume
200 480
Estimated daily volume
315 887
Avg. Volume 20 sessions
449 725
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
21 260 749.38
Record volume 1
2 735 149
Record volume 2
2 570 175
Record volume 3
1 905 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 521 692 822
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.67 %
Free-Float capitalization (USD)
2 488 041 540
Average Daily Capital Traded
0.84%
Highs and lows
1 week
45.37
48.40
1 month
42.8248.40
Current year
30.9548.40
1 year
23.4848.40
3 years
15.9048.40
5 years
9.4248.40
10 years
9.4248.40
Indicators
Moving average 5 days
46.65
Moving average 20 days
45.35
Moving average 50 days
42.51
Moving average 100 days
38.31
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
54.98
RSI 14 days
57.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.88% | +42.41% | +92.26% | 2.52B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.19% | -2.40% | +18.34% | +51.81% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.01% | +0.14% | +15.22% | +18.40% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.38% | +2.66% | +68.70% | +118.98% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.73% | +1.00% | +2.78% | +15.90% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.35% | +4.10% | +52.86% | +110.01% | 10.96B | ||
| Average | -0.23% | -0.17% | +18.52% | +24.42% | ||
| Weighted average by Cap. | -0.50% | -0.34% | +11.71% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e9.gw1M_uDHu8g9hWu7XTyP_O7LKR56StEgxAZfAy8NgOQ.-joJvKuF1bEKtwrcDXr7lNm7T2kqPJdyvFY6RXla6K_NSgSslI-IuGnHDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:37:25 | 47.26 | 100 | 127,763 |
| 18:37:25 | 47.26 | 100 | 127,663 |
| 18:37:25 | 47.26 | 100 | 127,563 |
| 18:37:25 | 47.26 | 161 | 127,463 |
| 18:37:25 | 47.26 | 400 | 127,302 |
| 18:37:22 | 47.25 | 200 | 126,902 |
| 18:37:22 | 47.25 | 100 | 126,702 |
| 18:37:22 | 47.26 | 100 | 126,602 |
| 18:37:22 | 47.27 | 100 | 126,502 |
| 18:37:22 | 47.29 | 100 | 126,402 |
Monthly variations
Annual change
| 2024 | +41.61% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
