Quotes Prime Road Power

Stocks

PRIME

TH0839A10Z00

Electric Utilities

End-of-day quote Thailand S.E. Other stock markets 07/08/2026			5-day change	1st Jan Change
0.0500 ^THB	0.00%		0.00%	-16.67%

05-15	Prime Road Power posts qtrly net profit 297 mln baht	RE
05-15	Prime Road Power Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Prime Road Power

End-of-day quote Thailand S.E.

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	THB 0.0500	THB 0.0500	THB 0.0500	THB 0.0500	THB 0.0500
Volume	196,800	1,136,563	15,127	1,783,911	197,600
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0600	THB 0.0500	THB 0.0600	THB 0.0500	THB 0.0500
High	THB 0.0600	THB 0.0600	THB 0.0600	THB 0.0600	THB 0.0600
Low	THB 0.0500	THB 0.0500	THB 0.0500	THB 0.0500	THB 0.0500

Performance

Current year	-16.67%
1 year	-28.57%
3 years	-96.18%
5 years	-97.40%

Volumes

markets

Daily volume

197,600

Avg. Volume 20 sessions

1,281,249

Avg. Volume 20 sessions THB

64,062.45

Avg. Volume 20 sessions USD

1,940.13

Record volume 1

895,342,400

Record volume 2

854,085,700

Record volume 3

624,369,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

212,724,266

Market Cap (USD)

6,453,034

Net sales ()

724,080,000

Net sales (USD)

21,965,115

Free-Float

27.36 %

Free-Float capitalization (THB)

58,196,129

Free-Float capitalization (USD)

1,765,391

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.05

Moving average 50 days

0.05

Moving average 100 days

0.05

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

45.09

RSI 14 days

46.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIME ROAD POWER	0.00%	0.00%	-28.57%	-96.18%	6.45M
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	-3.22%	-11.95%	+127.60%	+162.29%	2.4B
O.Y. NOFAR ENERGY LTD	+2.42%	-1.39%	+84.82%	+104.66%	2.27B
NYOCOR CO., LTD.	+1.70%	+2.17%	+18.35%	+0.61%	1.92B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	-2.50%	-0.88%	-	-	1.63B
BIRLESIM GRUP ENERJI YATIRIMLARI	+6.45%	-0.36%	+790.50%	-	1.34B
ENERGYVISION NV	+0.13%	+1.58%	+29.75%	-	1.08B
SP NEW ENERGY CORPORATION	0.00%	-7.14%	-19.75%	-10.96%	1.07B
WAAREE RENEWABLE TECHNOLOGIES LIMITED	+0.37%	-0.37%	-11.50%	+235.77%	997M
SOLARVEST HOLDINGS	+0.97%	+3.99%	+28.28%	+140.77%	731M
Average	+0.63%	-1.56%	+113.27%	+76.71%	1.34B
Weighted average by Cap.	+0.51%	-2.63%	+136.43%	+101.53%