|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
0.00% | - |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0600 |
| Volume | 4,949,179 | 3,855,870 | 2,081,776 | 7,079,745 | 5,658,950 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 1 day | +20.00% | ||
| Current month | +20.00% | ||
| 6 months | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -95.59% | ||
| 5 years | -96.91% |
Volumes
marketsDaily volume
5,658,950
Avg. Volume 20 sessions
2,424,692
Avg. Volume 20 sessions THB
145,481.52
Avg. Volume 20 sessions USD
4,374.05
Record volume 1
895,342,400
Record volume 2
854,085,700
Record volume 3
624,369,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,269,116
Market Cap (USD)
7,681,425
Net sales ()
724,080,000
Net sales (USD)
21,788,637
Free-Float
27.36%
Free-Float capitalization (THB)
69,835,354
Free-Float capitalization (USD)
2,101,449
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
66.92
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | -25.00% | -95.59% | 7.68M | |
| -0.45% | -6.33% | +97.37% | +178.37% | 2.4B | |
| -1.49% | -6.62% | +60.19% | +90.64% | 2.18B | |
| +0.47% | +4.27% | +9.67% | -6.75% | 1.86B | |
| -3.54% | +18.16% | +1,192.07% | - | 1.78B | |
| -6.15% | -3.92% | - | - | 1.75B | |
| +1.31% | +0.83% | +36.76% | - | 1.18B | |
| +2.52% | +0.83% | -8.27% | +4.27% | 948M | |
| -2.03% | -3.47% | -25.31% | +219.55% | 905M | |
| +1.25% | -8.73% | +19.56% | +165.57% | 770M | |
| Average | +1.25% | +1.26% | +150.78% | +79.44% | 1.38B | |
| Weighted average by Cap. | -1.19% | -1.03% | +210.37% | +103.90% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.38 |
| 5 years | 0.03 | | 2.18 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
