|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | 0.00% |
|
+20.00% | - |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Volume | 53,406 | 882,166 | 725,100 | 4,806,900 | 15,874,254 |
| Change | - | +20.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0600 | THB 0.0500 | THB 0.0600 | THB 0.0500 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -95.42% | ||
| 5 years | -96.72% |
Volumes
marketsDaily volume
15,874,254
Avg. Volume 20 sessions
1,978,580
Avg. Volume 20 sessions THB
118,714.8
Avg. Volume 20 sessions USD
3,588.75
Record volume 1
895,342,400
Record volume 2
854,085,700
Record volume 3
624,369,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,269,130
Market Cap (USD)
7,730,977
Net sales ()
724,080,000
Net sales (USD)
21,929,192
Free-Float
27.36 %
Free-Float capitalization (THB)
69,835,357
Free-Float capitalization (USD)
2,115,005
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
63.78
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -14.29% | -95.42% | 7.73M | |
| -1.81% | -1.64% | +66.05% | +121.82% | 2.36B | |
| -1.98% | -4.62% | +106.98% | +147.12% | 2.34B | |
| -2.74% | +2.90% | +19.93% | +3.06% | 1.97B | |
| -3.61% | -0.70% | +994.02% | - | 1.6B | |
| +0.10% | -2.14% | - | - | 1.52B | |
| -0.65% | -0.78% | +32.52% | - | 1.08B | |
| -3.88% | -3.88% | -8.15% | +5.98% | 1.05B | |
| -0.72% | -1.59% | -11.89% | +238.32% | 979M | |
| +0.96% | +1.94% | +30.71% | +152.00% | 734M | |
| Average | -1.42% | +2.80% | +135.10% | +81.84% | 1.36B | |
| Weighted average by Cap. | -1.79% | +1.27% | +171.26% | +104.69% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.42 |
| 5 years | 0.03 | | 2.18 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
