|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
-16.67% | -16.67% |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0500 | THB 0.0500 |
| Volume | 15,874,254 | 8,101,723 | 63,400 | 448,600 | 2,004,200 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% | 0.00% |
| Opening | THB 0.0600 | THB 0.0500 | THB 0.0600 | THB 0.0500 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 week | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -96.15% | ||
| 5 years | -97.28% |
Volumes
marketsDaily volume
2,004,200
Avg. Volume 20 sessions
2,557,397
Avg. Volume 20 sessions THB
127,869.85
Avg. Volume 20 sessions USD
3,913.97
Record volume 1
895,342,400
Record volume 2
854,085,700
Record volume 3
624,369,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
212,724,269
Market Cap (USD)
6,513,895
Net sales ()
724,080,000
Net sales (USD)
22,172,275
Free-Float
27.36 %
Free-Float capitalization (THB)
58,196,130
Free-Float capitalization (USD)
1,782,042
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
37.74
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -28.57% | -96.15% | 6.51M | |
| +2.32% | +0.79% | +115.60% | +155.60% | 2.34B | |
| -2.98% | -4.05% | +66.88% | +123.67% | 2.34B | |
| +0.13% | +12.24% | +1,066.41% | - | 1.78B | |
| -0.50% | -14.43% | +5.33% | -8.49% | 1.74B | |
| +3.84% | +1.47% | - | - | 1.55B | |
| +0.13% | -0.26% | +26.33% | - | 1.07B | |
| +8.47% | +1.59% | -5.88% | -12.33% | 1.04B | |
| -0.65% | -1.91% | -17.80% | +232.95% | 955M | |
| 0.00% | -3.50% | +26.25% | +134.88% | 720M | |
| Average | +1.08% | -2.15% | +139.39% | +75.73% | 1.35B | |
| Weighted average by Cap. | +0.89% | -0.49% | +197.02% | +103.43% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.42 |
| 5 years | 0.03 | | 2.18 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
