PRIME MERIDIAN HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.47 USD | 0.00% |
|
+7.00% | -4.59% |
| 05-01 | Prime Meridian Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Prime Meridian Holding Company Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 21.25 $ | 21.5 $ | 22.47 $ | 22.47 $ |
| Volume | 5 813 | 400 | 714 | 700 |
| Change | +1.19% | +1.18% | +4.51% | 0.00% |
| Opening | 21.00 | 21.40 | 21.74 | 21.61 |
| High | 21.25 | 21.50 | 22.47 | 22.47 |
| Low | 21.00 | 21.40 | 21.74 | 21.61 |
Performance
| 1 week | +7.00% | ||
| Current month | +4.51% | ||
| 1 month | -0.58% | ||
| 3 months | -1.23% | ||
| 6 months | +0.76% | ||
| Current year | -4.59% | ||
| 1 year | +7.00% | ||
| 3 years | +2.14% | ||
| 5 years | +10.15% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 368
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
30 738.96
Record volume 1
107 000
Record volume 2
96 879
Record volume 3
85 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 063 659
Net sales (USD)
29 793 000
Number of employees
110
Sales / Employee (USD)
270 845
Free-Float
76.93 %
Free-Float capitalization (USD)
56 990 279
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.40
22.47
1 month
21.0022.47
Current year
20.1524.25
1 year
20.1524.25
3 years
20.1529.98
5 years
11.8029.98
10 years
11.5029.98
Indicators
Moving average 5 days
21.92
Moving average 20 days
11.85
Moving average 50 days
15.34
Moving average 100 days
22.31
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-47.27%
Price spread / (MMA50)
-31.72%
Price spread / (MMA100)
-0.71%
RSI 9 days
53.81
RSI 14 days
52.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.00% | -4.59% | +7.00% | 74.06M | ||
| -0.52% | +1.60% | +26.25% | +23.38% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.60% | +3.91% | +37.23% | +17.99% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.57% | +1.78% | +2.74% | +9.48% | ||
| Weighted average by Cap. | +0.41% | +2.92% | +9.72% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92eddf9e0877b6447545643b26.2Wrv7QNOCO57KdgXX2A55tjI3NyQfivan5q_LAqO-GA.kF6crlUDMd5WU6lRGSNNh4mg7OrTBES06OD8QnPokSKMOLCvZXYwuRgEsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 22.47 | 100 | 1,400 |
| 20:59:50 | 22.47 | 100 | 1,300 |
| 20:59:42 | 22.46 | 100 | 1,200 |
| 20:59:42 | 22.46 | 100 | 1,100 |
| 20:37:20 | 22.46 | 300 | 1,000 |
| 20:37:20 | 22.46 | 300 | 700 |
| 14:30:03 | 21.61 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -5.04% | ||
| 2022 | -12.18% | ||
| 2021 | +56.89% | ||
| 2020 | -12.20% | ||
| 2019 | +11.53% | ||
| 2018 | -22.94% | ||
| 2017 | +56.39% | ||
| 2016 | +8.93% | ||
| 2015 | +20.69% |
- Stock Market
- Equities
- PMHG Stock
- Quotes Prime Meridian Holding Company
