PRIME MEDIA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 PHP | -2.65% |
|
-4.62% | +14.98% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.52 ₱ | 3.42 ₱ | 3.38 ₱ | 3.39 ₱ | 3.3 ₱ |
| Volume | 1 154 000 | 452 000 | 75 000 | 84 000 | 408 000 |
| Change | +1.73% | -2.84% | -1.17% | +0.30% | -2.65% |
| Opening | 3.41 | 3.46 | 3.40 | 3.40 | 3.35 |
| High | 3.59 | 3.50 | 3.49 | 3.43 | 3.35 |
| Low | 3.35 | 3.41 | 3.38 | 3.37 | 3.30 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.62% | ||
| Current month | -14.95% | ||
| 1 month | -12.93% | ||
| 3 months | +15.79% | ||
| 6 months | +15.38% | ||
| Current year | +14.98% | ||
| 1 year | +65.00% | ||
| 3 years | +9.63% | ||
| 5 years | +208.41% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
408 000
Avg. Volume 20 sessions
611 400
Avg. Volume 20 sessions PHP
2 017 620.00
Avg. Volume 20 sessions USD
34 745.43
Record volume 1
301 607 000
Record volume 2
147 188 000
Record volume 3
129 961 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 801 095 929
Capitalization (USD)
48 237 673
Net sales (PHP)
-17 112 602
Net sales (USD)
-294 696
Free-Float
18.88 %
Free-Float capitalization (PHP)
537 643 719
Free-Float capitalization (USD)
9 258 762
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.30
3.50
1 month
3.304.22
Current year
2.304.58
1 year
1.904.58
3 years
1.104.58
5 years
0.684.58
10 years
0.684.58
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.73
Moving average 50 days
3.68
Moving average 100 days
3.20
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
23.77
RSI 14 days
33.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -4.62% | +14.98% | +65.00% | 48.24M | ||
| -0.34% | -3.73% | -3.68% | +16.30% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.19% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +42.78% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +42.65% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +52.22% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +14.72% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +29.89% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -15.08% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +40.98% | 9.33B | ||
| Average | +0.73% | -0.85% | +8.58% | +31.86% | ||
| Weighted average by Cap. | +0.85% | -0.22% | +9.04% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | +37.98% | ||
| 2022 | +77.78% | ||
| 2021 | +36.05% | ||
| 2020 | -28.33% | ||
| 2019 | -2.44% | ||
| 2018 | +6.96% | ||
| 2017 | +1.77% | ||
| 2016 | -5.83% | ||
| 2015 | -13.67% | ||
| 2014 | -6.71% | ||
| 2013 | +16.41% | ||
| 2012 | -11.72% | ||
| 2011 | -26.02% | ||
| 2010 | +30.67% | ||
| 2009 | +400.00% | ||
| 2008 | -53.85% | ||
| 2007 | -31.58% | ||
| 2006 | -12.04% | ||
| 2005 | -1.82% | ||
| 2004 | +83.33% | ||
| 2003 | 0.00% | ||
| 2002 | -46.43% | ||
| 2001 | -44.00% | ||
| 2000 | -60.78% | ||
| 1999 | -53.64% | ||
| 1998 | +10.00% | ||
| 1997 | -64.29% | ||
| 1996 | +40.00% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Prime Media Holdings, Inc.
