PRIME HOLDING S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 EGP | -10.68% |
|
-10.68% | -30.16% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.599 £ | 0.599 £ | 0.599 £ | 0.599 £ | 0.535 £ |
| Volume | 132 608 | 177 634 | 240 433 | 249 033 | 1 415 735 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.68% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.62 | 0.62 | 0.60 | 0.60 | 0.58 |
| Low | 0.60 | 0.59 | 0.57 | 0.52 | 0.52 |
Performance
| 1 day | -10.68% | ||
| 1 week | -10.68% | ||
| Current month | -15.35% | ||
| 1 month | -26.61% | ||
| 3 months | -32.28% | ||
| 6 months | -22.46% | ||
| Current year | -30.16% | ||
| 1 year | +6.15% | ||
| 3 years | -28.67% | ||
| 5 years | -33.12% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
1 415 735
Avg. Volume 20 sessions
364 880
Avg. Volume 20 sessions EGP
195 210.80
Avg. Volume 20 sessions USD
4 171.26
Record volume 1
60 282 530
Record volume 2
53 089 360
Record volume 3
29 328 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
187 046 752
Capitalization (USD)
3 996 815
Net sales (EGP)
163 070 098
Net sales (USD)
3 484 482
Free-Float
28.63 %
Free-Float capitalization (EGP)
53 542 643
Free-Float capitalization (USD)
1 144 099
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.52
0.62
1 month
0.520.75
Current year
0.520.88
1 year
0.470.88
3 years
0.411.06
5 years
0.413.33
10 years
0.333.33
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.65
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+21.50%
Price spread / (MMA50)
+30.84%
Price spread / (MMA100)
+40.19%
STIM
RSI 9 days
1.67
RSI 14 days
7.44
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.68% | -10.68% | -30.16% | +6.15% | 4M | ||
| +1.07% | +4.98% | +7.67% | +21.04% | 162B | ||
| +1.13% | +3.72% | +20.16% | +43.93% | 156B | ||
| +1.40% | +2.24% | +13.53% | +53.34% | 141B | ||
| +0.29% | +1.63% | +23.98% | +38.49% | 121B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| +0.67% | +1.83% | +14.53% | +47.43% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.26% | +0.39% | +17.77% | +40.28% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| Average | -1.05% | +0.44% | +7.30% | +17.84% | ||
| Weighted average by Cap. | +0.51% | +2.14% | +13.30% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.16% | ||
| 2023 | +51.38% | ||
| 2022 | -11.69% | ||
| 2021 | -29.26% | ||
| 2020 | +15.71% | ||
| 2019 | 0.00% | ||
| 2018 | -25.21% | ||
| 2017 | +56.00% | ||
| 2016 | +37.61% | ||
| 2015 | -51.97% | ||
| 2014 | +216.78% | ||
| 2013 | -14.86% | ||
| 2012 | +54.87% | ||
| 2011 | -65.86% | ||
| 2010 | -34.33% | ||
| 2009 | +4.35% | ||
| 2008 | -4.51% |
- Stock Market
- Equities
- PRMH Stock
- Quotes Prime Holding S.A.E
