PRIME BANK1ST ICB MF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 BDT | -1.64% |
|
-3.23% | -35.48% |
| 2022 | Prime Bank1st ICB MF Declares Dividend for the Year Ended June 30, 2022 | CI |
| 2021 | Prime Bank1st ICB MF Declares Dividend for the Year Ended June 30, 2021 for the Year Ended June 30, 2021 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.4 BDT | 6.3 BDT | 6.2 BDT | 6.1 BDT | 6 BDT | 6 BDT |
| Volume | 786 325 | 1 | 448 699 | 260 082 | 483 646 | 483 646 |
| Change | +3.23% | -1.56% | -1.59% | -1.61% | -1.64% | -1.64% |
| Opening | 6.30 | 6.30 | 6.20 | 6.10 | 6.00 | 6 |
| High | 6.60 | 6.30 | 6.30 | 6.30 | 6.10 | 6.1 |
| Low | 6.10 | 6.30 | 6.20 | 6.10 | 6.00 | 6 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.23% | ||
| Current month | +5.26% | ||
| 1 month | -1.64% | ||
| 3 months | -16.67% | ||
| 6 months | -22.08% | ||
| Current year | -35.48% | ||
| 1 year | -22.08% | ||
| 3 years | -20.00% | ||
| 5 years | +1.69% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
483 646
Avg. Volume 20 sessions
267 515
Avg. Volume 20 sessions BDT
1 605 090.00
Avg. Volume 20 sessions USD
13 768.46
Record volume 1
9 684 629
Record volume 2
6 620 000
Record volume 3
5 534 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 217 689
Capitalization (USD)
5 217 689
Free-Float
99 %
Free-Float capitalization (BDT)
5 165 512
Free-Float capitalization (USD)
5 165 512
Average Daily Capital Traded
30.76%
Highs and lows
1 week
6.00
6.30
1 month
5.606.60
Current year
5.6010.10
1 year
5.6010.20
3 years
5.6010.20
5 years
4.3010.20
10 years
3.7010.20
Indicators
Moving average 5 days
6.20
Moving average 20 days
5.97
Moving average 50 days
6.29
Moving average 100 days
7.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
48.69
RSI 14 days
47.63
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.23% | -35.48% | -22.08% | 5.22M | ||
| -0.34% | -0.54% | -0.34% | +5.56% | 482M | ||
| +0.68% | +2.49% | +6.42% | -15.07% | 236M | ||
| +2.91% | +6.55% | +36.51% | +52.41% | 223M | ||
| +0.98% | +1.81% | +20.70% | +9.57% | 193M | ||
| -0.20% | +0.71% | +11.40% | -1.50% | 115M | ||
| -0.94% | -0.93% | +1.08% | -3.09% | 84.46M | ||
| +0.48% | +2.17% | -12.96% | -29.26% | 52.01M | ||
| Average | +0.24% | +0.43% | +3.42% | -0.43% | ||
| Weighted average by Cap. | +0.54% | +1.10% | +10.09% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | +20.78% | ||
| 2022 | +6.94% | ||
| 2021 | +1.41% | ||
| 2020 | +44.90% | ||
| 2019 | -20.97% | ||
| 2018 | -16.22% | ||
| 2017 | +32.14% | ||
| 2016 | +27.27% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | -21.43% | ||
| 2012 | -21.35% | ||
| 2011 | -43.31% | ||
| 2010 | -34.58% |
- Stock Market
- Equities
- PRIME1ICBA Stock
- Quotes Prime Bank1st ICB MF
