PRIMCOM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 RON | -.--% |
|
-.--% | -7.63% |
| Current year | -7.63% | ||
| 1 year | +10.10% |
Performance
| 6 months | -6.84% | ||
| Current year | -7.63% | ||
| 1 year | +10.10% | ||
| 3 years | +10.10% | ||
| 5 years | +10.10% | ||
| 10 years | +28.24% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions RON
850.20
Avg. Volume 20 sessions USD
185.58
Record volume 1
15 859
Record volume 2
8 664
Record volume 3
2 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
13 364 460
Capitalization (USD)
2 917 181
Net sales (RON)
1 349 787
Net sales (USD)
294 630
Number of employees
5
Sales / Employee (RON)
269 957
Sales / Employee (USD)
58 926
Free-Float
19.68 %
Free-Float capitalization (RON)
2 874 627
Free-Float capitalization (USD)
627 471
Average Daily Capital Traded
0.01%
Highs and lows
Current year
10.90
10.90
1 year
8.2011.90
3 years
8.2011.90
5 years
8.2011.90
10 years
1.7327.00
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.08
Moving average 50 days
10.09
Moving average 100 days
12.38
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
53.25
RSI 14 days
52.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.63% | +10.10% | 2.92M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.50% | -5.02% | -10.42% | -25.47% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.07% | -3.30% | +12.81% | +69.78% | 24.4B | ||
| -0.65% | -4.58% | +11.92% | -6.10% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -1.42% | -4.98% | -3.54% | +31.05% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.29% | -0.96% | +27.01% | +145.21% | 16.08B | ||
| -1.39% | -7.09% | +3.53% | -6.57% | 15.65B | ||
| -2.01% | -9.43% | -19.13% | -26.62% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -1.38% | -1.72% | -8.95% | +22.84% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.16% | -1.89% | +4.42% | +19.37% | ||
| Weighted average by Cap. | -1.17% | -4.12% | +6.37% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +19.19% | ||
| 2015 | +14.45% | ||
| 2014 | -42.29% | ||
| 2013 | -.--% | ||
| 2012 | -1.38% | ||
| 2011 | -36.40% | ||
| 2010 | +75.74% | ||
| 2009 | -12.26% | ||
| 2008 | +56.57% |
- Stock Market
- Equities
- PRIB Stock
- Quotes Primcom SA
