PRIMA AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 INR | +1.34% |
|
+0.61% | -7.27% |
| 02-12 | Prima Agro Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-20 | Prima Agro Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 25.71 ₹ | 26.02 ₹ | 26.05 ₹ | 26.4 ₹ |
| Volume | 1 433 | 3 161 | 370 | 1 539 |
| Change | -4.78% | +1.21% | +0.12% | +1.34% |
| Opening | 28.00 | 26.70 | 26.02 | 28.62 |
| High | 28.00 | 28.08 | 27.30 | 28.62 |
| Low | 25.70 | 26.00 | 25.66 | 26.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +0.19% | ||
| 3 months | -12.87% | ||
| 6 months | -4.00% | ||
| Current year | -7.27% | ||
| 1 year | +8.73% | ||
| 3 years | +18.92% | ||
| 5 years | +172.45% | ||
| 10 years | +454.62% |
Volumes
marketsDaily volume
1 539
Estimated daily volume
1 539
Avg. Volume 20 sessions
2 622
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
69 220.80
Avg. Volume 20 sessions USD
829.61
Record volume 1
102 100
Record volume 2
86 765
Record volume 3
80 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 279 349
Capitalization (USD)
1 621 323
Net sales (INR)
137 847 790
Net sales (USD)
1 652 106
Number of employees
58
Sales / Employee (INR)
2 376 686
Sales / Employee (USD)
28 485
Free-Float
59.85 %
Free-Float capitalization (INR)
80 963 658
Free-Float capitalization (USD)
970 349
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.61
28.62
1 month
25.0228.89
Current year
24.5233.00
1 year
21.8033.60
3 years
20.1059.25
5 years
4.5259.25
10 years
4.2159.25
Indicators
Moving average 5 days
26.18
Moving average 20 days
26.37
Moving average 50 days
27.28
Moving average 100 days
28.12
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
46.01
RSI 14 days
46.11
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.61% | -7.27% | +8.73% | 1.62M | ||
| +0.14% | +1.74% | +12.98% | -2.57% | 11.62B | ||
| +2.41% | +4.82% | +0.32% | -25.97% | 5.71B | ||
| 0.00% | +7.07% | +5.47% | +13.25% | 5.41B | ||
| 0.00% | +2.02% | +3.06% | -0.98% | 4.51B | ||
| +1.05% | +2.56% | -19.30% | -31.09% | 2.71B | ||
| +0.83% | +5.00% | -18.80% | -13.37% | 1.19B | ||
| +0.39% | +4.81% | -16.85% | -7.85% | 960M | ||
| +2.29% | +5.85% | -11.21% | -24.83% | 924M | ||
| -3.71% | -3.26% | +22.38% | +38.02% | 871M | ||
| +0.45% | -0.56% | +3.83% | -0.67% | 850M | ||
| -0.11% | +15.87% | +17.91% | -0.46% | 577M | ||
| -1.71% | +4.32% | -18.47% | -9.11% | 520M | ||
| +1.39% | -1.79% | -20.36% | +4.78% | 457M | ||
| -1.74% | -6.87% | -44.15% | -64.98% | 415M | ||
| -0.70% | +5.58% | -5.90% | -21.59% | 332M | ||
| Average | +0.14% | +3.30% | -6.02% | -8.67% | ||
| Weighted average by Cap. | +0.47% | +3.36% | +2.40% | -6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2efa0a3b08845a2f6f.06CExz6yqEJ5u-l03x4Vvlr8Uyyc9tXVA4wJltmxRwc.q-bxng7E228s6pgaqURM9Su3Nl_rmaePWbVQou7GNGOqzcapb_baJRPiig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:37 | 26.4 | 1 | 1,539 |
| 10:18:38 | 26 | 25 | 1,538 |
| 10:08:57 | 26.69 | 1 | 1,513 |
| 09:08:36 | 26.7 | 5 | 1,512 |
| 09:02:24 | 26.79 | 115 | 1,507 |
| 08:39:09 | 26.8 | 1 | 1,392 |
| 06:52:20 | 26.7 | 288 | 1,391 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +6.63% | ||
| 2022 | -26.04% | ||
| 2021 | +114.88% | ||
| 2020 | +110.00% | ||
| 2019 | -47.58% | ||
| 2018 | -34.08% | ||
| 2017 | +248.12% | ||
| 2016 | -29.18% | ||
| 2015 | -28.05% | ||
| 2014 | +94.78% | ||
| 2013 | -49.13% | ||
| 2012 | +408.49% | ||
| 2011 | -63.31% |
- Stock Market
- Equities
- 519262 Stock
- Quotes Prima Agro Limited
