|
Market Closed -
BME
16:35:13 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.80 EUR | +1.19% |
|
0.00% | -3.03% |
| 07-30 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-02 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.65 | €12.70 | €12.65 | €12.80 |
| Volume | 6,104 | 6,543 | 860 | 3,599 | 6,920 |
| Change | -0.78% | -0.39% | +0.40% | -0.39% | +1.19% |
| Opening | €12.95 | €12.70 | €12.70 | €12.70 | €12.80 |
| High | €12.95 | €12.85 | €12.95 | €12.70 | €12.95 |
| Low | €12.60 | €12.60 | €12.70 | €12.60 | €12.65 |
Performance
| 1 day | +1.19% | ||
| Current month | -3.03% | ||
| 1 month | -3.76% | ||
| 3 months | -1.92% | ||
| 6 months | +1.19% | ||
| Current year | -3.03% | ||
| 1 year | -3.40% | ||
| 3 years | +16.36% | ||
| 5 years | -13.51% | ||
| 10 years | +49.71% |
Volumes
marketsDaily volume
6,920
Estimated daily volume
6,920
Avg. Volume 20 sessions
5,226
Daily volume ratio
1.32
Avg. Volume 20 sessions
66,892.8
Avg. Volume 20 sessions USD
76,833.07
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,705,868
Market Cap (USD)
249,662,693
Net sales (EUR)
251,816,420
Net sales (USD)
288,780,298
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
301,126
Free-Float
40.11%
Free-Float capitalization (EUR)
87,460,505
Free-Float capitalization (USD)
100,298,745
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.97
Moving average 50 days
13.18
Moving average 100 days
13.19
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+3.02%
RSI 9 days
26.9
RSI 14 days
29.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | 0.00% | -3.40% | +16.36% | 250M | |
| -0.40% | +0.55% | -29.63% | -45.89% | 14.45B | |
| +0.78% | -5.82% | +45.59% | +134.39% | 5.01B | |
| +0.28% | +0.90% | +103.40% | +200.26% | 3.23B | |
| +1.20% | +1.81% | -26.45% | -32.67% | 2.47B | |
| 0.00% | +2.43% | -47.16% | -55.87% | 1.83B | |
| -0.13% | +0.27% | -34.54% | -33.11% | 1.73B | |
| -2.52% | -3.12% | +32.48% | -3.73% | 1.52B | |
| +2.65% | +14.61% | +148.91% | +214.03% | 1.16B | |
| +14.01% | +22.88% | +32.87% | +29.56% | 1.16B | |
| Average | +1.71% | +2.27% | +22.21% | +42.33% | 3.28B | |
| Weighted average by Cap. | +0.53% | +0.40% | +5.53% | +21.23% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70580b3602a.Sk9TPn2lVmZ0PcCpXGHu4STOsjeog7UlI2Lnvt04nKM.ECM4TTiTFQcdZ5TjLC6cpXX64W6YyPtuSzWxzbVv7tMJGD1YG_N7KSAQiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:23 | 12.80 | 495 | 6,920 |
| 12:00:23 | 12.80 | 1,519 | 6,425 |
| 10:39:23 | 12.80 | 31 | 4,906 |
| 10:14:56 | 12.95 | 357 | 4,875 |
| 10:14:56 | 12.95 | 100 | 4,518 |
| 10:14:56 | 12.90 | 20 | 4,418 |
| 10:14:56 | 12.90 | 780 | 4,398 |
| 10:14:56 | 12.85 | 683 | 3,618 |
| 10:07:06 | 12.70 | 50 | 2,935 |
Price Extremes
| 1 week | 12.6 |  | 12.95 |
| 1 month | 12.6 | | 13.4 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12.1 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
