|
Market Closed -
BME
16:35:02 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.30 EUR | -0.37% |
|
0.00% | +0.76% |
| 07-30 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-02 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.30 | €13.35 | €13.35 | €13.30 | €13.35 |
| Volume | 5,698 | 1,295 | 2,920 | 3,930 | 1,985 |
| Change | -0.37% | +0.38% | 0.00% | -0.37% | +0.38% |
| Opening | €13.35 | €13.35 | €13.35 | €13.35 | €13.35 |
| High | €13.35 | €13.35 | €13.35 | €13.40 | €13.35 |
| Low | €13.20 | €13.30 | €13.25 | €13.30 | €13.25 |
Performance
| 1 day | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | +1.53% | ||
| 6 months | +2.31% | ||
| Current year | +0.76% | ||
| 1 year | +8.13% | ||
| 3 years | +14.16% | ||
| 5 years | -9.83% | ||
| 10 years | +58.15% |
Volumes
marketsDaily volume
3,164
Estimated daily volume
3,164
Avg. Volume 20 sessions
3,173
Daily volume ratio
1
Avg. Volume 20 sessions
42,200.9
Avg. Volume 20 sessions USD
49,261.11
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,060,417
Market Cap (USD)
264,947,978
Net sales (EUR)
251,816,420
Net sales (USD)
293,834,796
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
306,397
Free-Float
40.11 %
Free-Float capitalization (EUR)
91,218,574
Free-Float capitalization (USD)
106,439,409
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.34
Moving average 50 days
13.29
Moving average 100 days
13.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
43.16
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | 0.00% | +8.13% | +14.16% | 265M | |
| +0.22% | +6.40% | -24.63% | -40.58% | 16.26B | |
| +8.32% | +6.39% | +36.78% | +166.36% | 4.63B | |
| +0.69% | -3.22% | +240.85% | +218.33% | 3.23B | |
| +4.77% | +1.60% | -29.08% | -26.06% | 2.47B | |
| +1.99% | -1.31% | -33.09% | -24.07% | 1.79B | |
| 0.00% | +1.53% | +10.83% | -19.39% | 1.32B | |
| +2.44% | -0.31% | -0.41% | -12.98% | 1.03B | |
| -5.45% | +10.58% | +146.33% | +188.89% | 1.11B | |
| +2.29% | -3.65% | -7.40% | +16.72% | 918M | |
| Average | +1.44% | +3.65% | +34.83% | +48.14% | 3.3B | |
| Weighted average by Cap. | +1.53% | +6.48% | +17.82% | +27.22% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9e80a0a944453146.sSeMiYPCbM1hHJQd6uJWI83Rd7POK-Ggs3_M2Vi0FHo.2Qrqvq6nIogxMdJ_0pcAcZSlNIGjWJmNhjCmrQjzbAnJE-Tw86khozEq4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:47 | 13.35 | 100 | 3,164 |
| 15:20:45 | 13.30 | 254 | 3,064 |
| 15:20:45 | 13.35 | 97 | 2,810 |
| 15:20:45 | 13.30 | 800 | 2,713 |
| 14:25:19 | 13.20 | 75 | 1,913 |
| 14:17:24 | 13.20 | 78 | 1,838 |
| 11:49:58 | 13.25 | 73 | 1,760 |
| 11:49:58 | 13.25 | 39 | 1,687 |
| 10:50:02 | 13.25 | 133 | 1,648 |
Course Extremes
| 1 week | 13.2 |  | 13.4 |
| 1 month | 13 | | 13.45 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
