|
Market Closed -
BME
16:35:22 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.35 EUR | 0.00% |
|
-0.80% | -6.44% |
| 07-30 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-02 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | €12.40 | €12.30 | €12.35 | €12.35 | €12.35 |
| Volume | 726 | 5,642 | 1,006 | 858 | 440 |
| Change | -0.40% | -0.81% | +0.41% | 0.00% | 0.00% |
| Opening | €12.40 | €12.40 | €12.25 | €12.20 | €12.40 |
| High | €12.45 | €12.40 | €12.40 | €12.40 | €12.40 |
| Low | €12.40 | €12.25 | €12.20 | €12.20 | €12.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.80% | ||
| Current month | -0.40% | ||
| 1 month | -1.98% | ||
| 3 months | -7.84% | ||
| 6 months | -6.44% | ||
| Current year | -6.44% | ||
| 1 year | -10.83% | ||
| 3 years | +12.79% | ||
| 5 years | -13.03% | ||
| 10 years | +49.52% |
Volumes
marketsDaily volume
416
Estimated daily volume
416
Avg. Volume 20 sessions
1,817
Daily volume ratio
0.23
Avg. Volume 20 sessions
22,439.95
Avg. Volume 20 sessions USD
25,170.44
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,052,146
Market Cap (USD)
235,722,305
Net sales (EUR)
251,816,420
Net sales (USD)
282,590,529
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
294,672
Free-Float
40.11%
Free-Float capitalization (EUR)
84,385,722
Free-Float capitalization (USD)
94,698,375
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.54
Moving average 50 days
12.68
Moving average 100 days
12.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+5.09%
RSI 9 days
34.71
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.80% | -10.83% | +12.79% | 236M | |
| -1.65% | +8.64% | -8.78% | +19.58% | 200B | |
| -0.11% | +7.96% | +15.97% | +42.79% | 128B | |
| -1.35% | +7.48% | -6.32% | +21.04% | 129B | |
| +1.51% | +8.02% | -39.33% | +10.16% | 97.53B | |
| -4.05% | +2.77% | -4.05% | +72.53% | 67.55B | |
| +2.08% | +7.67% | +21.07% | -17.58% | 56.98B | |
| -3.99% | +16.45% | -6.87% | +58.55% | 55.04B | |
| -1.39% | -8.86% | -4.24% | +57.30% | 51.24B | |
| -0.79% | +8.92% | +3.39% | -6.33% | 37.43B | |
| Average | -1.06% | +7.88% | -4.00% | +27.08% | 82.37B | |
| Weighted average by Cap. | -1.16% | +9.78% | -4.73% | +27.86% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f75f6ed9db876f7645d0473c05185.fXBQ_PosahCHHhkBbLMeRGxqUwjpusR3B5neCWrLepU.JBRitb4YUl3kRl5SGd9MNFgNJD3cjL4iT8uzXQupK8IfR32Vih4_XLFqag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:46 | 12.35 | 12 | 404 |
| 15:19:01 | 12.25 | 14 | 392 |
| 15:19:01 | 12.25 | 13 | 378 |
| 15:18:00 | 12.25 | 21 | 365 |
| 15:18:00 | 12.30 | 100 | 344 |
| 15:18:00 | 12.30 | 112 | 244 |
| 15:18:00 | 12.30 | 21 | 132 |
| 15:12:34 | 12.30 | 23 | 111 |
| 14:31:08 | 12.30 | 32 | 88 |
Price Extremes
| 1 week | 12.2 |  | 12.45 |
| 1 month | 12.2 | | 12.9 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12.1 | | 13.9 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
