|
Real-time Estimate
Cboe Europe
16:30:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.38 EUR | -1.79% |
|
-3.15% | -6.82% |
| 07-30 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-02 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.70 | €12.60 | €12.60 | €12.30 |
| Volume | 3,723 | 773 | 6,647 | 82 | 8,908 |
| Change | 0.00% | 0.00% | -0.79% | 0.00% | -1.79% |
| Opening | €12.60 | €12.85 | €12.40 | €12.60 | €12.70 |
| High | €12.85 | €12.85 | €12.70 | €12.60 | €12.70 |
| Low | €12.50 | €12.65 | €12.40 | €12.55 | €12.25 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.15% | ||
| Current month | -1.99% | ||
| 1 month | -3.15% | ||
| 3 months | -7.52% | ||
| 6 months | -5.38% | ||
| Current year | -6.82% | ||
| 1 year | -9.23% | ||
| 3 years | +10.31% | ||
| 5 years | -11.19% | ||
| 10 years | +48.91% |
Volumes
marketsDaily volume
8,908
Estimated daily volume
9,041
Avg. Volume 20 sessions
3,274
Daily volume ratio
2.76
Avg. Volume 20 sessions
40,515.75
Avg. Volume 20 sessions USD
45,040.14
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,304,214
Market Cap (USD)
239,901,728
Net sales (EUR)
251,816,420
Net sales (USD)
281,894,571
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
293,946
Free-Float
40.11%
Free-Float capitalization (EUR)
86,093,935
Free-Float capitalization (USD)
96,377,404
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.64
Moving average 50 days
12.96
Moving average 100 days
13.1
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
44.62
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -3.15% | -9.23% | +10.31% | 240M | |
| -0.34% | +3.48% | -23.34% | +10.84% | 178B | |
| -0.06% | +8.43% | -3.88% | +29.32% | 119B | |
| -0.63% | +1.79% | -24.24% | +6.15% | 108B | |
| +1.23% | +0.99% | -45.59% | -10.58% | 75.27B | |
| +0.89% | +5.26% | +5.04% | +78.71% | 62.99B | |
| +0.34% | +0.40% | +16.65% | +62.51% | 53.46B | |
| -0.13% | +3.97% | -0.55% | -27.88% | 51.04B | |
| +1.20% | +3.89% | -17.36% | +22.54% | 40.99B | |
| -1.05% | -0.45% | +26.75% | +6.30% | 32.1B | |
| Average | -0.05% | +2.24% | -7.58% | +18.82% | 72.1B | |
| Weighted average by Cap. | +0.04% | +3.15% | -12.95% | +18.43% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb382ab2fee1.rFiCi_xDJ1H1wZtHNwt_4644_DE0NIxYQAV2Z3mf4FI.9g_X2poFURyGk6Nyc0Y1vJpBpBxHU8gZBmsFEz7orCLpMrXNnQRVN4-l0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:24 | 12.30 | 55 | 8,908 |
| 16:18:24 | 12.40 | 43 | 8,853 |
| 16:18:24 | 12.40 | 173 | 8,810 |
| 16:18:24 | 12.40 | 41 | 8,637 |
| 16:04:49 | 12.35 | 161 | 8,596 |
| 16:04:49 | 12.35 | 239 | 8,435 |
| 15:40:24 | 12.35 | 40 | 8,196 |
| 15:12:17 | 12.30 | 41 | 8,156 |
| 14:12:24 | 12.30 | 23 | 8,115 |
| 12:27:43 | 12.50 | 20 | 8,092 |
Price Extremes
| 1 week | 12.25 |  | 12.85 |
| 1 month | 12.25 | | 12.95 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12.1 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
