|
Market Closed -
BME
16:37:27 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.70 EUR | -0.78% |
|
-1.93% | -3.79% |
| 07-30 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-02 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.80 | €12.80 | €12.80 | €12.70 |
| Volume | 7,099 | 2,521 | 201 | 4,184 | 6,104 |
| Change | -1.93% | +0.79% | 0.00% | 0.00% | -0.78% |
| Opening | €12.90 | €12.80 | €12.80 | €12.80 | €12.95 |
| High | €12.90 | €12.90 | €12.80 | €12.90 | €12.95 |
| Low | €12.65 | €12.60 | €12.75 | €12.75 | €12.60 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.93% | ||
| Current month | -3.79% | ||
| 1 month | -4.87% | ||
| 3 months | -4.15% | ||
| 6 months | +2.01% | ||
| Current year | -3.79% | ||
| 1 year | +0.40% | ||
| 3 years | +8.09% | ||
| 5 years | -12.41% | ||
| 10 years | +52.46% |
Volumes
marketsDaily volume
6,104
Estimated daily volume
6,104
Avg. Volume 20 sessions
5,104
Daily volume ratio
1.2
Avg. Volume 20 sessions
64,820.8
Avg. Volume 20 sessions USD
74,793.48
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
218,943,982
Market Cap (USD)
252,676,263
Net sales (EUR)
251,816,420
Net sales (USD)
290,613,295
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
303,038
Free-Float
40.11%
Free-Float capitalization (EUR)
87,957,901
Free-Float capitalization (USD)
101,509,407
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.1
Moving average 50 days
13.23
Moving average 100 days
13.21
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
29.84
RSI 14 days
32.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.93% | +0.40% | +8.09% | 253M | |
| +0.75% | -7.42% | -31.99% | -46.88% | 14.55B | |
| +0.16% | +2.68% | +50.35% | +150.87% | 5.31B | |
| +0.60% | +2.24% | +129.32% | +210.88% | 3.19B | |
| +0.85% | -3.69% | -27.37% | -30.96% | 2.42B | |
| -0.20% | -3.68% | -37.17% | -29.96% | 1.73B | |
| -2.41% | +27.56% | +35.00% | 0.00% | 1.58B | |
| +1.29% | -0.95% | +2.72% | -11.95% | 1.01B | |
| +5.41% | -8.39% | +127.20% | +189.63% | 1.01B | |
| -1.68% | +23.16% | -4.10% | -42.36% | 979M | |
| Average | +0.40% | +2.40% | +24.44% | +39.73% | 3.2B | |
| Weighted average by Cap. | +0.52% | -2.48% | +8.34% | +25.16% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab93edca1cbc41396b25570354b1.fBYykwQqga78ajyWY30tQBzy0gwamNg_4Fc3_46Ybno.DCBhpWBu9_G9IgTCBRhUMFSmsE5VwZ111C9_lt_ZXQwWcGbHRx_Zl7gkZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:27 | 12.70 | 1,591 | 6,104 |
| 16:35:28 | 12.70 | 644 | 4,513 |
| 16:35:28 | 12.70 | 341 | 3,869 |
| 16:35:28 | 12.70 | 17 | 3,528 |
| 16:35:28 | 12.70 | 1 | 3,511 |
| 16:35:28 | 12.70 | 29 | 3,510 |
| 16:23:56 | 12.70 | 49 | 3,481 |
| 16:09:39 | 12.70 | 32 | 3,432 |
| 16:03:41 | 12.70 | 10 | 3,400 |
Price Extremes
| 1 week | 12.6 |  | 12.95 |
| 1 month | 12.6 | | 13.4 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12.1 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
