PRICEWORTH INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | 0.00% |
|
+5.56% | -32.14% |
| 04-18 | Priceworth International Completes Capital Reduction | MT |
| 04-08 | Priceworth International Berhad Announces Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.1 RM | 0.1 RM | 0.095 RM | 0.095 RM |
| Volume | 370 700 | 2 176 900 | 1 580 600 | 1 093 000 | 152 400 |
| Change | +5.56% | +5.26% | 0.00% | -5.00% | 0.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +5.56% | ||
| 3 months | -5.00% | ||
| 6 months | -36.67% | ||
| Current year | -32.14% | ||
| 1 year | -24.00% | ||
| 3 years | -36.67% | ||
| 5 years | -85.38% | ||
| 10 years | -94.72% |
Volumes
marketsDaily volume
152 400
Avg. Volume 20 sessions
697 313
Avg. Volume 20 sessions MYR
66 244.74
Avg. Volume 20 sessions USD
14 151.86
Record volume 1
76 398 500
Record volume 2
65 182 200
Record volume 3
49 551 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
151 557 745
Capitalization (USD)
32 377 281
Net sales (MYR)
129 007 115
Net sales (USD)
27 559 790
Free-Float
23.94 %
Free-Float capitalization (MYR)
36 276 258
Free-Float capitalization (USD)
7 749 697
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.090.14
1 year
0.090.19
3 years
0.050.20
5 years
0.050.75
10 years
0.053.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
49.55
RSI 14 days
48.61
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -32.14% | -24.00% | 32.38M | ||
| -3.65% | +0.59% | -4.83% | +44.13% | 7.61B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -2.24% | -0.91% | -14.45% | -28.31% | 1.36B | ||
| +1.99% | +7.46% | +12.38% | +90.97% | 899M | ||
| +1.00% | -5.16% | -20.16% | -15.48% | 535M | ||
| +1.33% | +0.88% | -19.65% | -9.13% | 351M | ||
| +0.47% | +4.47% | -29.93% | -23.34% | 281M | ||
| +4.88% | +0.88% | +20.70% | +25.09% | 260M | ||
| +1.69% | -3.23% | +31.87% | +73.91% | 243M | ||
| -0.23% | -1.94% | +3.38% | +5.66% | 227M | ||
| -1.21% | -2.98% | -5.78% | +8.67% | 227M | ||
| +3.42% | +5.08% | +31.00% | +24.76% | 190M | ||
| -0.37% | -0.91% | +10.55% | +45.72% | 174M | ||
| +1.13% | +5.29% | -3.76% | -10.50% | 169M | ||
| 0.00% | -3.70% | -26.76% | -52.73% | 121M | ||
| Average | +0.49% | +0.51% | -2.97% | +9.71% | ||
| Weighted average by Cap. | -1.87% | +2.86% | -3.98% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +16.67% | ||
| 2022 | +100.00% | ||
| 2021 | -80.00% | ||
| 2020 | -14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -76.47% | ||
| 2017 | +131.82% | ||
| 2016 | -31.25% | ||
| 2015 | -5.88% | ||
| 2014 | -26.09% | ||
| 2013 | -22.03% | ||
| 2012 | -26.25% | ||
| 2011 | -33.33% | ||
| 2010 | +26.32% | ||
| 2009 | -1.04% | ||
| 2008 | -42.17% | ||
| 2007 | +12.16% | ||
| 2006 | +64.45% | ||
| 2005 | -59.46% | ||
| 2004 | +7.77% | ||
| 2003 | +7.85% | ||
| 2002 | -61.18% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PWORTH Stock
- Quotes Priceworth International
