|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.10 THB | +1.83% |
|
+3.74% | +23.33% |
| 07-10 | PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited | CI |
| 06-19 | PRG's 1 Million Newly Issued Shares to Begin Trading on June 22 | MT |
Quotes 5-day view: PRG Corporation
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.70 | THB 10.80 | THB 11.00 | THB 10.90 | THB 11.10 |
| Volume | 23,222 | 40,800 | 9,413 | 12,713 | 54,645 |
| Change | -0.93% | +0.93% | +1.85% | -0.91% | +1.83% |
| Opening | THB 10.80 | THB 10.80 | THB 10.90 | THB 10.80 | THB 10.90 |
| High | THB 11.00 | THB 11.00 | THB 11.00 | THB 10.90 | THB 11.20 |
| Low | THB 10.70 | THB 10.40 | THB 10.90 | THB 10.80 | THB 10.80 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.74% | ||
| Current month | +4.72% | ||
| 1 month | +20.65% | ||
| 3 months | +24.02% | ||
| 6 months | +20.65% | ||
| Current year | +23.33% | ||
| 1 year | +43.23% | ||
| 3 years | -0.89% | ||
| 5 years | -7.50% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
54,645
Avg. Volume 20 sessions
62,135
Avg. Volume 20 sessions THB
689,698.5
Avg. Volume 20 sessions USD
20,824.07
Record volume 1
11,006,430
Record volume 2
10,396,000
Record volume 3
9,538,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,348,114,140
Market Cap (USD)
252,064,197
Net sales ()
2,691,181,141
Net sales (USD)
81,257,923
Number of employees
691
Sales / Employee (THB)
3,894,618
Sales / Employee (USD)
117,595
Free-Float
8.05 %
Free-Float capitalization (THB)
672,784,034
Free-Float capitalization (USD)
20,314,141
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.21
Moving average 50 days
9.59
Moving average 100 days
9.28
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-16.40%
RSI 9 days
79.51
RSI 14 days
79.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +3.74% | +43.23% | -0.89% | 252M | |
| -0.55% | -0.61% | +11.16% | -22.97% | 256B | |
| -0.09% | -0.86% | -0.02% | -16.80% | 78.53B | |
| -1.03% | -1.06% | -5.02% | +23.42% | 50.53B | |
| +0.09% | 0.00% | +143.40% | +509.67% | 46.16B | |
| -0.84% | -0.05% | +36.98% | -5.88% | 38.79B | |
| -0.37% | +1.81% | +3.91% | -18.47% | 36.72B | |
| +1.46% | +7.68% | +31.93% | +80.76% | 31.67B | |
| -2.23% | -1.78% | +35.78% | +35.44% | 30.81B | |
| -0.86% | -7.09% | -9.77% | -28.36% | 29.56B | |
| Average | -0.28% | +720.43% | +29.16% | +55.59% | 59.93B | |
| Weighted average by Cap. | -0.55% | +418.07% | +21.09% | +32.38% |
Historical Quotes: PRG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 11.2 |
| 1 month | 9.2 | | 11.2 |
| Current year | 8.65 | | 11.2 |
| 1 year | 7.6 | | 11.2 |
| 3 years | 6.95 | | 12.7 |
| 5 years | 6.95 | | 18.8 |
| 10 years | 6.95 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +4.05% | ||
| 2024 | -18.40% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +32.05% | ||
| 2000 | -14.29% | ||
| 1999 | +15.19% | ||
| 1998 | -27.52% | ||
| 1997 | +12.37% | ||
| 1996 | +7.78% | ||
| 1995 | +32.35% | ||
| 1994 | -27.66% |
- Stock Market
- Stocks
- PRG Stock
- Quotes PRG Corporation
Select your edition
All financial news and data tailored to specific country editions
