|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 10.50 THB | 0.00% |
|
-0.94% | +16.67% |
Stock exchange
Quotes 5-day view: PRG Corporation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.70 | THB 10.60 | THB 10.50 | THB 10.50 | THB 10.50 |
| Volume | 3,204 | 1,201 | 47,686 | 999 | 2,630 |
| Change | +0.94% | -0.93% | -0.94% | 0.00% | 0.00% |
| Opening | THB 10.70 | THB 10.70 | THB 10.60 | THB 10.60 | THB 10.60 |
| High | THB 10.70 | THB 10.70 | THB 11.00 | THB 10.60 | THB 10.60 |
| Low | THB 10.50 | THB 10.60 | THB 10.50 | THB 10.50 | THB 10.50 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +5.00% | ||
| 6 months | +17.98% | ||
| Current year | +16.67% | ||
| 1 year | +25.00% | ||
| 5 years | -9.48% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
2,630
Avg. Volume 20 sessions
8,426
Avg. Volume 20 sessions THB
88,473
Avg. Volume 20 sessions USD
2,622.16
Record volume 1
11,006,430
Record volume 2
10,396,000
Record volume 3
9,538,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,027,228,088
Market Cap (USD)
237,611,464
Net sales ()
2,691,181,141
Net sales (USD)
79,660,810
Number of employees
691
Sales / Employee (THB)
3,894,618
Sales / Employee (USD)
115,283
Free-Float
7.91%
Free-Float capitalization (THB)
635,121,290
Free-Float capitalization (USD)
18,800,026
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.62
Moving average 50 days
10.93
Moving average 100 days
10.34
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-1.52%
RSI 9 days
40.79
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | +25.00% | 0.00% | 238M | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.46% | -0.49% | +8.09% | +60.52% | 60B | |
| Weighted average by Cap. | +2.03% | -0.67% | +7.80% | +40.09% |
Historical Quotes: PRG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 11 |
| 1 month | 10.4 | | 11 |
| Current year | 8.65 | | 11.9 |
| 1 year | 8.4 | | 11.9 |
| 3 years | 6.95 | | 11.9 |
| 5 years | 6.95 | | 18.8 |
| 10 years | 6.95 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +4.05% | ||
| 2024 | -18.40% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +32.05% | ||
| 2000 | -14.29% | ||
| 1999 | +15.19% | ||
| 1998 | -27.52% | ||
| 1997 | +12.37% | ||
| 1996 | +7.78% | ||
| 1995 | +32.35% | ||
| 1994 | -27.66% |
- Stock Market
- Stocks
- PRG Stock
- Quotes PRG Corporation
Select your edition
All financial news and data tailored to specific country editions
