PRG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | 0.00% |
|
0.00% | -3.77% |
| 04-24 | PRG Corporation Public Company Limited Approves Board and Committee Changes | CI |
| 04-24 | PRG Corporation Public Company Limited Approves Omission of Dividend Payment for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.1 ฿ | 10.3 ฿ | 10.2 ฿ | 10.2 ฿ |
| Volume | 300 | 2 300 | 2 600 | 301 |
| Change | +∞% | +1.98% | -0.97% | 0.00% |
| Opening | 10.10 | 10.30 | 10.20 | 10.20 |
| High | 10.10 | 10.30 | 10.30 | 10.20 |
| Low | 10.10 | 10.30 | 10.20 | 10.20 |
Performance
| Current month | -0.97% | ||
| 1 month | -2.86% | ||
| 3 months | -2.86% | ||
| 6 months | -2.86% | ||
| Current year | -3.77% | ||
| 1 year | -4.67% | ||
| 3 years | -12.07% | ||
| 5 years | -20.31% | ||
| 10 years | +4.88% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
3 694
Avg. Volume 20 sessions THB
37 678.80
Avg. Volume 20 sessions USD
1 026.41
Record volume 1
11 006 430
Record volume 2
10 396 000
Record volume 3
9 538 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 049 844 940
Capitalization (USD)
192 044 826
Net sales (THB)
1 866 251 858
Net sales (USD)
50 838 567
Free-Float
2.32 %
Free-Float capitalization (THB)
163 666 012
Free-Float capitalization (USD)
4 458 426
Average Daily Capital Traded
0%
Highs and lows
1 week
10.10
10.30
1 month
9.5510.50
Current year
9.5511.70
1 year
7.3512.70
3 years
7.3518.80
5 years
7.3518.80
10 years
7.3518.80
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.31
Moving average 50 days
10.39
Moving average 100 days
10.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
46.70
RSI 14 days
47.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.77% | -4.67% | 192M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.30% | -0.31% | -0.67% | -7.88% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +32.05% | ||
| 2000 | -14.29% | ||
| 1999 | +15.19% | ||
| 1998 | -27.52% | ||
| 1997 | +12.37% | ||
| 1996 | +7.78% | ||
| 1995 | +32.35% | ||
| 1994 | -27.66% |
- Stock Market
- Equities
- PRG Stock
- Quotes PRG Corporation
