PRG Corporation Share Price

PRG

TH0366010Z05

Food Processing

End-of-day quote Thailand S.E. 10/11/2026			5-day change	1st Jan Change
10.80 ^THB	+1.89%		+2.86%	+20.00%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
10/11/26	THB 10.80	+1.89%	1,301
09/11/26	THB 10.60	0.00%	2,411
06/11/26	THB 10.60	0.00%	11,900
05/11/26	THB 10.60	+0.95%	9,350
04/11/26	THB 10.50	0.00%	11,003

End-of-day quote Thailand S.E.

More quotes

Market Cap	8.26B 245M 220M 203M 184M 349M 23.01B 358M 2.43B 968M 12.33B 921M 902M 38.98B	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	8.37B 249M 223M 206M 187M 353M 23.33B 363M 2.46B 981M 12.5B 934M 914M 39.51B	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	7.91%	Yield 2024	4.39%	Yield 2025	8.44%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
08-16	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-10	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
06-19	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
05-13	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
04-29	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
04-29	PRG Corporation Public Company Limited Announces Board Changes	CI
02-25	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-24	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
12-02	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
11-14	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE

19/08/22	PRG : New shares of PRG to be traded on August 22, 2022	PU
15/08/22	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
15/08/22	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22/07/22	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22/06/22	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 day	+1.89%
1 week	+2.86%
Current month	+2.86%
1 month	+0.93%
3 months	-0.92%
6 months	+20.67%
Current year	+20.00%

1 week	10.4	10.8
1 month	10.4	11
Current year	8.65	11.9
1 year	8.4	11.9
3 years	6.95	11.9
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Share Price

Stocks

PRG

TH0366010Z05

Food Processing

Valuation: PRG Corporation

Chart: PRG Corporation

Latest news: PRG Corporation

Press Releases: PRG Corporation

Quotes and Performance

Price Extremes

Managers and Directors: PRG Corporation

Latest insider transactions

Other Food Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	30/06/2025
Bulaphat Visrutwong CEO	Chief Executive Officer	-	08/01/2025
Dararat Homrossukihon CMP	Compliance Officer	58	31/03/2013

Director	Title	Age	Since
Suvait Theeravachirakul BRD	Director/Board Member	67	27/11/2003
Somkiat Makcayathorn BRD	Director/Board Member	58	24/10/2005
Kasemsuk Chongmankhong BRD	Director/Board Member	67	23/10/2006

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	+1.89%	+2.86%	+28.57%	+2.86%	242M
NESTLÉ S.A.	+0.33%	+2.09%	+9.21%	-13.51%	270B
MONDELEZ INTERNATIONAL, INC.	+0.15%	+2.18%	+18.29%	-3.73%	84.1B
DANONE	+0.98%	+3.42%	-12.63%	+19.07%	48.76B
THE HERSHEY COMPANY	+0.27%	+3.83%	+2.98%	-9.16%	34.87B
ARCHER-DANIELS-MIDLAND COMPANY	-0.77%	-1.84%	+23.75%	-4.41%	33.24B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.57%	-2.56%	-8.25%	-7.56%	30.28B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	0.00%	-1.05%	+10.15%	+13.15%	29.51B
KRAFT HEINZ	-0.74%	-1.14%	-0.57%	-26.30%	28.91B
NESTLÉ INDIA LIMITED	+1.49%	+4.26%	+2.79%	+7.60%	26.7B
Average	+0.42%	+1.72%	+7.43%	-2.20%	59B
Weighted average by Cap.	+0.29%	+1.66%	+7.53%	-6.64%

	2024	2025
Net sales	2.38B 70.78M 63.48M 58.5M 53.13M 101M 6.64B 103M 700M 279M 3.56B 266M 260M 11.24B	2.69B 80M 71.75M 66.12M 60.05M 114M 7.5B 117M 792M 315M 4.02B 300M 294M 12.7B
Net income	429M 12.76M 11.44M 10.54M 9.57M 18.12M 1.2B 18.63M 126M 50.29M 641M 47.87M 46.86M 2.03B	597M 17.76M 15.92M 14.68M 13.33M 25.22M 1.66B 25.93M 176M 70.01M 892M 66.64M 65.22M 2.82B
Net Debt	263M 7.81M 7M 6.45M 5.86M 11.09M 732M 11.4M 77.26M 30.78M 392M 29.3M 28.68M 1.24B	113M 3.35M 3.01M 2.77M 2.52M 4.76M 314M 4.9M 33.18M 13.22M 168M 12.58M 12.32M 532M