PRG Corporation Share Price

PRG

TH0366010Z05

Food Processing

End-of-day quote Thailand S.E. 24/09/2026			5-day change	1st Jan Change
11.00 ^THB	0.00%		0.00%	+22.22%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
24/09/26	THB 11.00	0.00%	40,837
23/09/26	THB 11.00	0.00%	12,992
22/09/26	THB 11.00	0.00%	10,651
21/09/26	THB 11.00	-0.90%	9,650
18/09/26	THB 11.10	+0.91%	16,140

End-of-day quote Thailand S.E.

More quotes

Market Cap	8.41B 251M 221M 208M 190M 355M 24.09B 358M 2.5B 968M 12.26B 942M 922M 39.9B	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	8.52B 254M 224M 211M 192M 360M 24.41B 363M 2.53B 981M 12.43B 955M 934M 40.43B	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	7.91%	Yield 2024	4.39%	Yield 2025	8.44%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
08-16	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-10	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
06-19	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
05-13	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
04-29	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
04-29	PRG Corporation Public Company Limited Announces Board Changes	CI
02-25	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-24	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
12-02	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
11-14	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE

19/08/22	PRG : New shares of PRG to be traded on August 22, 2022	PU
15/08/22	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
15/08/22	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22/07/22	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22/06/22	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 month	-0.90%
3 months	+19.57%
6 months	+25.00%
Current year	+22.22%

1 week	10.9	11.1
1 month	10.8	11.9
Current year	8.65	11.9
1 year	8.25	11.9
3 years	6.95	11.9
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Share Price

Stocks

PRG

TH0366010Z05

Food Processing

Valuation: PRG Corporation

Chart: PRG Corporation

Latest news: PRG Corporation

Press Releases: PRG Corporation

Quotes and Performance

Price Extremes

Managers and Directors: PRG Corporation

Latest insider transactions

Other Food Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	30/06/2025
Bulaphat Visrutwong CEO	Chief Executive Officer	-	08/01/2025
Dararat Homrossukihon CMP	Compliance Officer	58	31/03/2013

Director	Title	Age	Since
Suvait Theeravachirakul BRD	Director/Board Member	67	27/11/2003
Somkiat Makcayathorn BRD	Director/Board Member	58	24/10/2005
Kasemsuk Chongmankhong BRD	Director/Board Member	67	23/10/2006

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	0.00%	0.00%	+33.33%	-4.35%	251M
NESTLÉ S.A.	-0.74%	+1.43%	+8.96%	-27.80%	242B
MONDELEZ INTERNATIONAL, INC.	-0.94%	-1.90%	-5.48%	-13.59%	77.68B
DANONE	-0.50%	-1.16%	-17.60%	+14.18%	43.98B
ARCHER-DANIELS-MIDLAND COMPANY	-0.33%	-7.05%	+33.18%	+6.37%	39.46B
THE HERSHEY COMPANY	-0.93%	-0.86%	-12.58%	-19.75%	33.53B
AJINOMOTO CO., INC.	+1.06%	+3.00%	+20.26%	+71.34%	30.01B
KRAFT HEINZ	+0.29%	-3.52%	-10.77%	-30.15%	28.29B
NESTLÉ INDIA LIMITED	+0.87%	+0.87%	+16.33%	+20.55%	27.18B
BUNGE GLOBAL SA	-1.14%	-7.63%	+39.52%	-0.17%	21.17B
Average	-0.30%	-2.48%	+10.52%	+1.66%	54.33B
Weighted average by Cap.	-0.54%	-1.72%	+6.34%	-10.53%

	2024	2025
Net sales	2.38B 71.06M 62.5M 58.92M 53.76M 101M 6.82B 101M 707M 274M 3.47B 267M 261M 11.3B	2.69B 80.31M 70.64M 66.6M 60.76M 114M 7.71B 115M 799M 310M 3.92B 302M 295M 12.77B
Net income	429M 12.81M 11.26M 10.62M 9.69M 18.12M 1.23B 18.26M 127M 49.38M 626M 48.08M 47.04M 2.04B	597M 17.83M 15.68M 14.78M 13.49M 25.22M 1.71B 25.42M 177M 68.73M 871M 66.93M 65.48M 2.83B
Net Debt	263M 7.84M 6.89M 6.5M 5.93M 11.09M 752M 11.18M 77.99M 30.22M 383M 29.43M 28.79M 1.25B	113M 3.37M 2.96M 2.79M 2.55M 4.76M 323M 4.8M 33.49M 12.98M 164M 12.64M 12.36M 535M