|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 5.800 THB | +5.45% |
|
0.00% | +46.46% |
Stock exchange
Performance
| 1 day | +5.45% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +38.10% | ||
| 6 months | +75.76% | ||
| Current year | +46.46% | ||
| 1 year | +84.71% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1,180
Avg. Volume 20 sessions THB
6,844
Avg. Volume 20 sessions USD
204.12
Record volume 1
39,800
Record volume 2
17,500
Record volume 3
13,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,409,477,051
Market Cap (USD)
250,319,305
Net sales ()
2,691,181,141
Net sales (USD)
80,106,597
Number of employees
691
Sales / Employee (THB)
3,894,618
Sales / Employee (USD)
115,929
Free-Float
7.91%
Free-Float capitalization (THB)
665,365,162
Free-Float capitalization (USD)
19,805,482
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.9
Moving average 20 days
5.02
Moving average 50 days
4.36
Moving average 100 days
3.64
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-24.83%
Price spread / (MMA100)
-37.24%
RSI 9 days
61.62
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | 0.00% | +84.71% | - | 250M | |
| -0.96% | -1.08% | +5.78% | -26.49% | 235B | |
| -1.43% | -2.88% | -5.29% | -14.52% | 75.71B | |
| -1.24% | -3.51% | -19.86% | +12.44% | 42.83B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| -1.22% | -3.57% | +31.65% | +5.28% | 38.27B | |
| -1.82% | -4.18% | -12.33% | -19.33% | 32.43B | |
| +2.89% | +2.58% | +20.75% | +79.30% | 30.14B | |
| -0.47% | -2.29% | -8.75% | -30.29% | 27.81B | |
| -1.22% | -4.48% | +14.51% | +18.20% | 26.85B | |
| Average | +0.25% | -1.93% | +19.38% | +62.90% | 55.24B | |
| Weighted average by Cap. | -0.69% | -1.74% | +9.55% | +32.97% |
Historical Quotes: PRG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.5 |  | 6.5 |
| Current year | 3.02 | | 6.5 |
| 1 year | 3.02 | | 6.5 |
| 3 years | 0.3 | | 6.5 |
| 5 years | 0.3 | | 6.5 |
| 10 years | 0.3 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +46.46% | ||
| 2025 | +36.55% | ||
| 2024 | -9.38% |
- Stock Market
- Stocks
- PRG Stock
- PRG-W5-R Stock
- Quotes PRG Corporation
Select your edition
All financial news and data tailored to specific country editions
