Sector PRG Corporation Thailand S.E.

Stocks

PRG-R

TH0366010R13

Food Processing

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
10.90 ^THB	0.00%		-0.91%	+21.11%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-month change	3-month change	YTD change	1-year change	3-year change	5-year change	10-year change	Capi.($)
NESTLÉ S.A.	-1.05%	-1.13%	-3.30%	-9.58%	-3.20%	+5.73%	-26.53%	-32.22%	-1.14%	238B
MONDELEZ INTERNATIONAL, INC.	-1.26%	-2.75%	-4.30%	-1.25%	+10.35%	-5.16%	-14.41%	+0.59%	+37.69%	76.81B
DANONE	-1.21%	-3.51%	-8.59%	-18.43%	-23.47%	-19.86%	+12.44%	-1.01%	-10.75%	43.52B
ARCHER-DANIELS-MIDLAND COMPANY	-1.01%	-3.58%	-2.34%	+3.28%	+38.09%	+31.64%	+5.26%	+30.62%	+91.16%	38.74B
THE HERSHEY COMPANY	-1.25%	-3.51%	-7.76%	-10.49%	-10.68%	-11.72%	-18.76%	-5.45%	+71.75%	33.03B
AJINOMOTO CO., INC.	-0.06%	+1.51%	-8.34%	-12.99%	+50.08%	+16.17%	+72.61%	+204.09%	+333.43%	30.36B
KRAFT HEINZ	-0.53%	-2.27%	-8.63%	-3.04%	-3.28%	-8.74%	-30.28%	-37.50%	-73.52%	27.94B
NESTLÉ INDIA LIMITED	-0.78%	-2.13%	-9.36%	-3.68%	+3.73%	+15.93%	+18.79%	+37.22%	+321.75%	27.05B
BUNGE GLOBAL SA	-1.13%	-2.21%	-7.44%	-1.41%	+20.75%	+30.49%	-0.63%	+32.89%	+83.06%	20.95B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD	-1.51%	-3.86%	-8.65%	+3.60%	-15.87%	-22.92%	-29.67%	-65.87%	-	19.53B
GENERAL MILLS, INC.	+0.67%	-4.40%	-17.74%	-6.84%	-27.12%	-31.76%	-47.04%	-44.23%	-46.76%	17.97B
WILMAR INTERNATIONAL LIMITED	-0.83%	-1.92%	-6.77%	-2.45%	+16.23%	+25.61%	-4.02%	-13.53%	+11.18%	17.63B
ASSOCIATED BRITISH FOODS PLC	+0.30%	+0.59%	-8.57%	-6.18%	-12.27%	-7.94%	-9.77%	-2.71%	-28.37%	17.2B
KERRY GROUP PLC	-0.76%	-0.53%	+1.07%	+4.94%	+8.85%	+10.33%	+7.22%	-25.88%	+16.21%	15.44B
UNI-PRESIDENT ENTERPRISES CORP.	-1.19%	-0.27%	-1.59%	-0.13%	-3.37%	-4.97%	+6.28%	+8.44%	+25.21%	13.3B
THE JM SMUCKER COMPANY	-0.65%	-1.15%	-8.72%	+3.30%	+22.40%	+11.41%	-2.60%	-2.00%	-11.17%	12.89B
MCCORMICK & COMPANY, INCORPORATED	-0.31%	-2.22%	-10.87%	-7.17%	-29.05%	-27.66%	-36.11%	-42.26%	-0.76%	13.06B
ALMARAI COMPANY	+0.65%	-3.89%	-11.69%	-2.90%	+0.55%	-14.29%	-31.39%	-24.35%	+2.38%	11.51B
MAGNUM ICE CREAM	-1.32%	-3.36%	-8.01%	+6.34%	+19.46%	-	-	-	-	11.48B
Average	-0.71%	-1.60%	-7.45%	-3.43%	+3.27%	-0.43%	-7.14%	+0.94%	+48.31%	36.13B
Weighted average by Cap.	-0.93%	-1.10%	-5.80%	-6.04%	+2.34%	+1.88%	-11.52%	-4.94%	+39.50%