PREVECEUTICAL MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.025 $ | 0.025 $ |
| Volume | 2 954 500 | 45 000 | 1 201 000 | 95 500 |
| Change | -33.33% | -25.00% | +66.67% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 week | -16.67% | ||
| 3 months | +25.00% | ||
| 3 years | -16.67% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
88 500
Estimated daily volume
88 500
Avg. Volume 20 sessions
359 312
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
8 982.80
Avg. Volume 20 sessions USD
6 564.90
Record volume 1
13 141 890
Record volume 2
9 398 006
Record volume 3
9 360 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 381 284
Capitalization (USD)
9 779 444
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.91 %
Free-Float capitalization (CAD)
10 157 991
Free-Float capitalization (USD)
7 423 765
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.010.10
10 years
0.010.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-14.80%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
52.86
RSI 14 days
52.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | 0.00% | 0.00% | 9.78M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.57% | +2.82% | +16.89% | +4.82% | 239B | ||
| +1.31% | +4.39% | +8.20% | -0.12% | 204B | ||
| +1.55% | +3.87% | -7.69% | -19.45% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.74% | +2.76% | +4.52% | -5.05% | 125B | ||
| +0.58% | +3.29% | +23.47% | +24.65% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.68% | +0.19% | +9.16% | +10.10% | ||
| Weighted average by Cap. | +0.55% | +1.17% | +14.70% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -16.67% | ||
| 2020 | +100.00% | ||
| 2019 | -70.00% | ||
| 2018 | -46.81% | ||
| 2017 | -30.88% |
- Stock Market
- Equities
- PREV Stock
- Quotes PreveCeutical Medical Inc.
