PRESTIGE CONSUMER HEALTHCARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.47 USD | +0.47% |
|
+1.15% | +15.11% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.22 $ | 70.13 $ | 70.14 $ | 70.47 $ |
| Volume | 166 699 | 170 776 | 173 837 | 158 963 |
| Change | +2.03% | -1.53% | +0.01% | +0.47% |
| Opening | 69.95 | 70.84 | 70.01 | 69.94 |
| High | 71.81 | 70.92 | 70.35 | 70.75 |
| Low | 69.95 | 69.73 | 69.23 | 69.89 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.15% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | +11.96% | ||
| 6 months | +19.75% | ||
| Current year | +15.11% | ||
| 1 year | +14.53% | ||
| 3 years | +62.30% | ||
| 5 years | +140.59% | ||
| 10 years | +120.84% |
Volumes
marketsDaily volume
158 963
Estimated daily volume
158 963
Avg. Volume 20 sessions
202 531
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
14 272 359.57
Record volume 1
14 748 600
Record volume 2
12 701 300
Record volume 3
10 069 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 498 785 325
Net sales (USD)
1 127 725 000
Number of employees
560
Sales / Employee (USD)
2 013 795
Free-Float
88.65 %
Free-Float capitalization (USD)
3 456 562 238
Average Daily Capital Traded
0.41%
Highs and lows
1 week
69.23
71.81
1 month
67.4572.58
Current year
57.9575.31
1 year
52.9075.31
3 years
43.4075.31
5 years
27.4075.31
10 years
26.2575.31
Indicators
Moving average 5 days
70.35
Moving average 20 days
69.51
Moving average 50 days
70.79
Moving average 100 days
66.19
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
53.80
RSI 14 days
51.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.15% | +15.11% | +14.53% | 3.5B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.38% | +1.03% | +26.67% | +56.40% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.56% | +8.14% | +14.77% | +3.33% | 231B | ||
| -0.16% | +2.24% | +5.24% | -3.14% | 200B | ||
| +0.93% | -1.24% | -8.79% | -20.54% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.92% | +1.62% | +14.88% | +14.49% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.57% | +1.13% | +5.99% | +6.09% | ||
| Weighted average by Cap. | +0.33% | +1.31% | +11.06% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a120740cbbeecdfd.kInRlmGh3Um8E4vp79QQhLQuIyhDd1PUOK-RJvc0eY0.o_mjoxWSk3_KJuKeq5Bo3cwZUxsCITXma9_mZcBDP9TCvr3UVOuCP_R70g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 70.47 | 31,141 | 97,600 |
| 20:59:54 | 70.54 | 198 | 66,459 |
| 20:59:53 | 70.54 | 100 | 66,261 |
| 20:59:52 | 70.54 | 100 | 66,161 |
| 20:59:52 | 70.51 | 100 | 66,061 |
| 20:59:52 | 70.55 | 100 | 65,961 |
| 20:59:51 | 70.56 | 184 | 65,861 |
| 20:59:51 | 70.55 | 100 | 65,677 |
| 20:59:49 | 70.56 | 100 | 65,577 |
| 20:59:49 | 70.56 | 100 | 65,477 |
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | -2.20% | ||
| 2022 | +3.22% | ||
| 2021 | +73.93% | ||
| 2020 | -13.90% | ||
| 2019 | +31.15% | ||
| 2018 | -30.47% | ||
| 2017 | -14.76% | ||
| 2016 | +1.20% | ||
| 2015 | +48.27% | ||
| 2014 | -3.02% | ||
| 2013 | +78.73% | ||
| 2012 | +77.73% | ||
| 2011 | -5.69% | ||
| 2010 | +52.04% | ||
| 2009 | -25.50% | ||
| 2008 | +41.04% | ||
| 2007 | -42.55% | ||
| 2006 | +4.16% | ||
| 2005 | -29.58% |
- Stock Market
- Equities
- PBH Stock
- Quotes Prestige Consumer Healthcare Inc.
