|
End-of-day quote
Malawi S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 311.83 MWK | -0.01% |
|
-0.07% | +25.04% |
| 09-29 | Press Corporation PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-03 | Press Corporation PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Malawi S.E.
PCL 311.83 MWK
-0.01%
8.74M
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCL | 311.83MWK | -0.01% | 8.74M MWK |
Quotes 5-day view: Press Corporation PLC
End-of-day quote Malawi S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MWK 312.06 | MWK 312.03 | MWK 311.98 | MWK 311.86 | MWK 311.83 |
| Volume | 17,642 | 20,426 | 6,280 | 66,545 | 28,031 |
| Change | -0.03% | -0.01% | -0.02% | -0.04% | -0.01% |
| Opening | MWK 312.06 | MWK 312.03 | MWK 311.98 | MWK 311.86 | MWK 311.83 |
| High | MWK 312.08 | MWK 312.06 | MWK 312.01 | MWK 311.89 | MWK 311.86 |
| Low | MWK 312.05 | MWK 312.01 | MWK 311.90 | MWK 311.86 | MWK 311.79 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.07% | ||
| Current month | -0.30% | ||
| 1 month | -0.30% | ||
| 3 months | +14.62% | ||
| 6 months | +39.55% | ||
| Current year | +25.04% | ||
| 1 year | +25.04% | ||
| 3 years | +336.56% | ||
| 5 years | +630.06% | ||
| 10 years | +1,940.01% |
Volumes
marketsDaily volume
28,031
Avg. Volume 20 sessions
54,810
Avg. Volume 20 sessions MWK
17,091,402.3
Avg. Volume 20 sessions USD
9,947.2
Record volume 1
217,064,084
Record volume 2
122,158,959
Record volume 3
69,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
1,312,990,090,881
Market Cap (USD)
757,254,583
Net sales ()
823,547,000,000
Net sales (USD)
474,972,922
Number of employees
1,858
Sales / Employee (MWK)
443,243,811
Sales / Employee (USD)
255,637
Free-Float
56.22%
Free-Float capitalization (MWK)
738,133,933,430
Free-Float capitalization (USD)
425,711,746
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
311.95
Moving average 20 days
312.4
Moving average 50 days
301.09
Moving average 100 days
281.45
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-9.74%
RSI 9 days
58.82
RSI 14 days
83.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -0.07% | +25.04% | +336.56% | 757M | |
| -0.07% | +3.28% | +15.83% | +169.89% | 298B | |
| +0.28% | +4.09% | +18.47% | +220.01% | 280B | |
| +1.33% | +2.65% | +26.88% | +228.87% | 205B | |
| +0.80% | -2.15% | -5.43% | +78.51% | 153B | |
| -1.45% | -3.09% | -19.14% | +11.21% | 54.39B | |
| -4.10% | -31.99% | +9.04% | +78.70% | 50.44B | |
| -0.28% | +1.01% | -32.20% | +19.26% | 42.74B | |
| +0.13% | -0.06% | -18.17% | +8.24% | 39.24B | |
| -2.12% | -0.62% | +18.18% | +312.82% | 37.85B | |
| Average | -0.48% | -3.08% | +3.85% | +146.41% | 116.2B | |
| Weighted average by Cap. | +0.09% | +0.36% | +10.85% | +162.71% |
Historical Quotes: Press Corporation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 311.79 |  | 312.01 |
| 1 month | 311.79 | | 312.78 |
| Current year | 211.43 | | 312.81 |
| 1 year | 211.43 | | 312.81 |
| 3 years | 71.42 | | 312.81 |
| 5 years | 42.71 | | 312.81 |
| 10 years | 4 | | 312.81 |
Monthly variations
Annual variations
| 2026 | +25.04% | ||
| 2025 | +249.17% | ||
| 2024 | -0.29% | ||
| 2023 | +14.93% | ||
| 2022 | +14.81% | ||
| 2021 | +58.33% | ||
| 2020 | -14.29% | ||
| 2019 | +22.81% | ||
| 2018 | +90.00% | ||
| 2017 | +11.11% | ||
| 2016 | +0.93% | ||
| 2015 | +18.08% | ||
| 2014 | +58.98% | ||
| 2013 | +51.60% | ||
| 2012 | +4.44% | ||
| 2011 | +1.69% |
- Stock Market
- Stocks
- PCL Stock
- Quotes Press Corporation PLC
Select your edition
All financial news and data tailored to specific country editions
