Quotes President Securities Corporation
Equities
2855
TW0002855004
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.05 TWD | -0.37% | +1.50% | +37.66% |
03-05 | President Securities Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-29 | PSVC Announces Lease for ROU Assets from President Securities Corporation | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 27.15 NT$ | 27.25 NT$ | 27.2 NT$ | 27.15 NT$ | 27.05 NT$ |
Volume | 7 754 525 | 4 576 884 | 4 036 821 | 4 884 133 | 6 437 574 |
Change | +1.88% | +0.37% | -0.18% | -0.18% | -0.37% |
Opening | 26.80 | 27.35 | 27.25 | 27.10 | 27.15 |
High | 27.40 | 27.35 | 27.25 | 27.60 | 27.65 |
Low | 26.55 | 26.70 | 26.85 | 27.00 | 27.05 |
Performance
1 day | -0.37% | ||
1 week | +1.50% | ||
Current month | +9.96% | ||
1 month | +11.78% | ||
3 months | +41.62% | ||
6 months | +51.54% | ||
Current year | +37.66% | ||
1 year | +62.46% | ||
3 years | -4.64% | ||
5 years | +119.88% | ||
10 years | +86.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +1.50% | +37.66% | +62.46% | 1.21B | ||
+0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
+1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
+0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
+5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
+0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
+5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
+1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
+10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
Average | +2.46% | +5.24% | +9.18% | +18.08% | ||
Weighted average by Cap. | +0.38% | +4.19% | +6.36% | +19.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.66% | ||
2023 | +25.56% | ||
2022 | -33.83% | ||
2021 | +33.67% | ||
2020 | +29.88% | ||
2019 | +25.65% | ||
2018 | -19.86% | ||
2017 | +26.60% | ||
2016 | -8.85% | ||
2015 | -19.82% | ||
2014 | -5.93% | ||
2013 | +4.73% | ||
2012 | +21.73% | ||
2011 | -20.43% | ||
2010 | -9.95% | ||
2009 | +96.43% | ||
2008 | -36.43% | ||
2007 | +7.33% | ||
2006 | +17.00% | ||
2005 | -16.20% | ||
2004 | +27.40% | ||
2003 | +21.12% | ||
2002 | +4.04% | ||
2001 | +71.54% | ||
2000 | -54.50% | ||
1999 | -3.61% |
- Stock Market
- Equities
- 2855 Stock
- Quotes President Securities Corporation