|
Real-time Estimate
Cboe BZX
19:51:00 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16.32 USD | +1.71% |
|
-14.38% | +3.17% |
| 11-03 | Prenetics Global Names Brian Rosin to Succeed Stephen Lo as CFO | MT |
| 11-02 | Prenetics Global Chief Financial Officer to Resign | MT |
Stock exchange
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | US$17.76 | US$16.47 | US$16.19 | US$16.04 | US$16.25 |
| Volume | 101,853 | 266,265 | 92,399 | 174,732 | 313,989 |
| Change | -6.43% | -7.26% | -1.70% | -0.93% | +1.71% |
| Opening | US$18.75 | US$18.10 | US$16.75 | US$16.10 | US$16.25 |
| High | US$18.89 | US$18.28 | US$17.11 | US$16.41 | US$16.60 |
| Low | US$17.30 | US$15.76 | US$16.08 | US$15.76 | US$14.69 |
Performance
| 1 day | +1.71% | ||
| 1 week | -14.38% | ||
| Current month | -8.50% | ||
| 1 month | -22.47% | ||
| 3 months | -11.97% | ||
| 6 months | -2.87% | ||
| Current year | +3.17% | ||
| 1 year | +27.75% | ||
| 3 years | +237.28% | ||
| 5 years | -85.90% |
Volumes
marketsDaily volume
313,989
Estimated daily volume
394,086
Avg. Volume 20 sessions
175,891
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
2,869,661.67
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
952,681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
271,681,028
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
81.76%
Free-Float capitalization (USD)
204,102,904
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
17.09
Moving average 20 days
19.06
Moving average 50 days
21.88
Moving average 100 days
20.47
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+16.81%
Price spread / (MMA50)
+34.11%
Price spread / (MMA100)
+25.45%
STIM
RSI 9 days
29.14
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -14.38% | +27.75% | +237.28% | 272M | |
| -1.83% | +8.24% | -9.12% | +19.14% | 200B | |
| -0.61% | +7.24% | +15.20% | +41.84% | 128B | |
| -1.57% | +6.90% | -6.83% | +20.38% | 129B | |
| +1.51% | +7.72% | -39.31% | +11.17% | 97.53B | |
| -3.35% | +3.88% | -3.01% | +74.39% | 67.55B | |
| +1.22% | +6.27% | +19.49% | -18.65% | 56.98B | |
| -3.61% | +16.50% | -6.83% | +58.62% | 55.04B | |
| -1.39% | -8.86% | -4.24% | +57.30% | 51.24B | |
| -0.79% | +6.84% | +4.91% | -5.85% | 37.43B | |
| Average | -0.85% | +6.62% | -0.20% | +49.56% | 82.37B | |
| Weighted average by Cap. | -1.15% | +9.78% | -4.95% | +27.80% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bded2dd2eef2f23b711a7f.tpY0kHp0OIjlQOglaDxKZR6Mz8NgHL5CqUP_k-SQFBQ.gOxN0SkseaW2D4xOCgU4C1f2m5BYJPJx7Cy4qrO9VmLj3XGgMS1txaI30A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:06 | 16.25 | 100 | 281,237 |
| 19:28:37 | 16.14 | 100 | 281,137 |
| 19:28:35 | 16.19 | 100 | 281,037 |
| 19:23:58 | 16.28 | 129 | 280,937 |
| 19:20:26 | 16.28 | 100 | 280,808 |
| 19:20:23 | 16.28 | 100 | 280,708 |
| 19:19:14 | 16.30 | 100 | 280,608 |
| 19:18:37 | 16.30 | 100 | 280,508 |
| 19:18:16 | 16.30 | 120 | 280,408 |
| 19:16:45 | 16.23 | 100 | 280,288 |
Price Extremes
| 1 week | 14.69 |  | 18.89 |
| 1 month | 14.69 | | 23.15 |
| Current year | 14 | | 27.24 |
| 1 year | 11.36 | | 27.24 |
| 3 years | 2.85 | | 27.24 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Select your edition
All financial news and data tailored to specific country editions
