PREMIUM SNACKS NORDIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 SEK | +15.00% |
|
+28.49% | +37.72% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 10 kr | 10 kr | 10 kr | 11.5 kr |
| Volume | 88 115 | 45 110 | 42 313 | 48 484 |
| Change | +11.73% | 0.00% | 0.00% | +15.00% |
| Opening | 9.05 | 10.00 | 10.00 | 10.30 |
| High | 10.00 | 10.00 | 11.00 | 11.50 |
| Low | 9.05 | 9.75 | 9.60 | 10.30 |
Performance
| 1 day | +15.00% | ||
| 1 week | +28.49% | ||
| Current month | +51.32% | ||
| 1 month | +36.90% | ||
| 3 months | +37.72% | ||
| 6 months | +53.33% | ||
| Current year | +37.72% | ||
| 1 year | +50.33% | ||
| 3 years | +9.52% | ||
| 5 years | +44.11% |
Volumes
marketsDaily volume
48 484
Estimated daily volume
48 484
Avg. Volume 20 sessions
30 849
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
354 763.50
Avg. Volume 20 sessions USD
33 338.19
Record volume 1
473 688
Record volume 2
299 923
Record volume 3
289 752
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (SEK)
130 333 532
Capitalization (USD)
12 247 833
Net sales (SEK)
323 457 000
Net sales (USD)
30 396 225
Number of employees
67
Sales / Employee (SEK)
4 827 716
Sales / Employee (USD)
453 675
Free-Float
8.63 %
Free-Float capitalization (SEK)
11 241 522
Free-Float capitalization (USD)
1 056 400
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.05
11.50
1 month
7.4511.50
Current year
7.4511.50
1 year
5.1511.50
3 years
5.1514.00
5 years
5.1514.10
10 years
4.1517.20
Indicators
Moving average 5 days
10.09
Moving average 20 days
8.43
Moving average 50 days
8.27
Moving average 100 days
8.28
Price spread / (MMA5)
-12.26%
Price spread / (MMA20)
-26.70%
Price spread / (MMA50)
-28.09%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
90.68
RSI 14 days
85.01
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +28.49% | +37.72% | +50.33% | 12.25M | ||
| -1.94% | -1.64% | +3.22% | -14.67% | 2.54B | ||
| -2.01% | -2.87% | +5.17% | -14.97% | 2.01B | ||
| +0.03% | +3.89% | -19.02% | -17.76% | 1.75B | ||
| -3.21% | -2.43% | +11.45% | +5.48% | 1.52B | ||
| -4.61% | -8.14% | +9.70% | -11.37% | 1.05B | ||
| -1.46% | -2.94% | +16.12% | +1.28% | 892M | ||
| +0.85% | +13.46% | +24.21% | +11.32% | 441M | ||
| -1.76% | -1.18% | -27.96% | -25.97% | 403M | ||
| +0.11% | -1.27% | -3.97% | -3.87% | 341M | ||
| -1.22% | -3.46% | +20.70% | +56.49% | 300M | ||
| -2.05% | -2.43% | -19.13% | +10.21% | 253M | ||
| +0.38% | -5.89% | -12.70% | -19.67% | 226M | ||
| -0.91% | +0.77% | +6.86% | +4.47% | 125M | ||
| -1.40% | +6.00% | +30.86% | +90.99% | 109M | ||
| 0.00% | -1.20% | +3.80% | -28.07% | 79.26M | ||
| Average | -0.26% | +1.26% | +5.44% | +5.89% | ||
| Weighted average by Cap. | -1.83% | -1.35% | +2.39% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5829459b1a4fa7816aeb3fd7.1wIOslMyv4T6SLRXqE-Pbf_vQLItCV5cAzZETjd3oPo.plRF8Dxb7-qMAIMfwj68F4qiF9hvYxhuWVUcHX0gkJejSGnlJmjv4JZ_-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:47 | 11.5 | 100 | 48,484 |
| 15:04:03 | 11.5 | 6,000 | 48,384 |
| 14:41:12 | 11.1 | 697 | 42,384 |
| 14:41:12 | 11.1 | 100 | 41,687 |
| 14:41:12 | 11.3 | 53 | 41,587 |
| 14:41:12 | 11.3 | 250 | 41,534 |
| 14:40:40 | 11.4 | 900 | 41,284 |
| 14:39:11 | 11.4 | 100 | 40,384 |
| 14:36:13 | 11.4 | 100 | 40,284 |
| 14:34:18 | 11.3 | 750 | 40,184 |
Monthly variations
Annual change
| 2024 | +37.72% | ||
| 2023 | +17.61% | ||
| 2022 | -35.45% | ||
| 2021 | +57.14% | ||
| 2020 | -11.39% | ||
| 2019 | +5.33% | ||
| 2018 | +15.38% | ||
| 2017 | -25.29% | ||
| 2016 | -17.14% | ||
| 2015 | +52.17% | ||
| 2014 | +40.82% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Premium Snacks Nordic AB
