PREMIUM GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,122 JPY | -2.21% |
|
+9.55% | +16.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1926 ¥ | 1944 ¥ | 2223 ¥ | 2170 ¥ | 2,122 ¥ |
| Volume | 142 500 | 245 700 | 1 149 500 | 734 100 | 410 400 |
| Change | -2.18% | +0.93% | +14.35% | -2.38% | -2.21% |
| Opening | 1,969.00 | 1,927.00 | 2,174.00 | 2,323.00 | 2,176 |
| High | 1,976.00 | 1,948.00 | 2,228.00 | 2,323.00 | 2,205 |
| Low | 1,926.00 | 1,891.00 | 2,081.00 | 2,159.00 | 2,121 |
Performance
| 1 day | -2.21% | ||
| 1 week | +9.55% | ||
| Current month | +2.96% | ||
| 1 month | +5.00% | ||
| 3 months | +16.85% | ||
| 6 months | +36.03% | ||
| Current year | +16.40% | ||
| 1 year | +29.39% | ||
| 3 years | +151.82% | ||
| 5 years | +226.96% |
Volumes
marketsDaily volume
410 400
Estimated daily volume
410 400
Avg. Volume 20 sessions
265 521
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
563 435 562.00
Avg. Volume 20 sessions USD
3 649 935.57
Record volume 1
11 426 999
Record volume 2
9 442 799
Record volume 3
7 445 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
80 529 563 754
Capitalization (USD)
521 670 514
Net sales (JPY)
31 546 000 000
Net sales (USD)
204 354 988
Number of employees
665
Sales / Employee (JPY)
47 437 594
Sales / Employee (USD)
307 301
Free-Float
88.41 %
Free-Float capitalization (JPY)
76 053 240 417
Free-Float capitalization (USD)
492 672 891
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 891.00
2 228.00
1 month
1 891.002 228.00
Current year
1 645.002 228.00
1 year
1 350.002 228.00
3 years
801.332 228.00
5 years
377.672 228.00
10 years
368.832 228.00
Indicators
Moving average 5 days
2 046.40
Moving average 20 days
2 016.25
Moving average 50 days
1 961.48
Moving average 100 days
1 855.66
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
65.94
RSI 14 days
63.56
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +9.55% | +16.40% | +29.39% | 522M | ||
| +0.34% | -2.55% | +8.49% | +58.85% | 54.12B | ||
| +0.15% | -2.43% | -3.98% | -6.72% | 8.3B | ||
| +0.83% | +1.11% | -7.88% | -43.98% | 483M | ||
| +0.70% | +0.70% | +4.95% | +7.92% | 304M | ||
| +2.45% | +6.40% | -7.30% | -53.67% | 196M | ||
| -.--% | -.--% | - | - | 174M | ||
| Average | +0.33% | +1.40% | +1.78% | -1.37% | ||
| Weighted average by Cap. | +0.35% | -4.33% | +6.75% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac9b5b9eacf87.zbyev3mlNUHrFf7uEttVuCkCxSr1PGDf6cHx16RXyaY.mMXL0DTzRS6hY7iDSOoez290jB2lelaL3I7GouhlndyZ7s38E9FNMcZkuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,122 | 36,000 | 410,400 |
| 06:59:59 | 2,123 | 300 | 374,400 |
| 06:59:59 | 2,124 | 800 | 374,100 |
| 06:59:59 | 2,124 | 200 | 373,300 |
| 06:59:55 | 2,126 | 100 | 373,100 |
| 06:59:54 | 2,125 | 100 | 373,000 |
| 06:59:45 | 2,125 | 100 | 372,900 |
| 06:59:30 | 2,124 | 100 | 372,800 |
| 06:59:30 | 2,125 | 100 | 372,700 |
| 06:59:30 | 2,123 | 100 | 372,600 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | +4.95% | ||
| 2022 | +38.04% | ||
| 2021 | +62.30% | ||
| 2020 | -1.69% | ||
| 2019 | +57.73% | ||
| 2018 | +15.87% | ||
| 2017 | +11.84% |
- Stock Market
- Equities
- 7199 Stock
- Quotes Premium Group Co., Ltd.
