PREMIER SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 INR | +1.20% |
|
-4.81% | -42.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16 ₹ | 15.09 ₹ | 15.05 ₹ | 15.23 ₹ | 15.23 ₹ |
| Volume | 1 106 | 1 855 | 1 478 | 5 962 | 5 962 |
| Change | -3.03% | -5.69% | -0.27% | +1.20% | +1.20% |
| Opening | 16.75 | 15.85 | 15.39 | 15.05 | 15.05 |
| High | 17.25 | 15.99 | 15.39 | 15.75 | 15.75 |
| Low | 15.11 | 15.00 | 15.05 | 15.04 | 15.04 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.81% | ||
| Current month | -11.20% | ||
| 1 month | -12.97% | ||
| 3 months | -17.45% | ||
| 6 months | -2.99% | ||
| Current year | -42.70% | ||
| 1 year | +24.33% | ||
| 3 years | -6.28% | ||
| 5 years | +70.17% | ||
| 10 years | +44.36% |
Volumes
marketsDaily volume
5 962
Estimated daily volume
5 962
Avg. Volume 20 sessions
1 448
Daily volume ratio
4.12
Avg. Volume 20 sessions INR
22 053.04
Avg. Volume 20 sessions USD
264.48
Record volume 1
594 082
Record volume 2
471 724
Record volume 3
367 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 023 264
Capitalization (USD)
827 796
Net sales (INR)
526 752 100
Net sales (USD)
6 317 338
Number of employees
30
Sales / Employee (INR)
17 558 403
Sales / Employee (USD)
210 578
Free-Float
26.89 %
Free-Float capitalization (INR)
22 402 431
Free-Float capitalization (USD)
268 672
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.00
17.25
1 month
15.0018.97
Current year
13.3526.20
1 year
12.2529.95
3 years
10.7941.40
5 years
1.5641.40
10 years
1.56323.00
Indicators
Moving average 5 days
15.66
Moving average 20 days
16.95
Moving average 50 days
16.37
Moving average 100 days
19.52
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+28.19%
STIM
RSI 9 days
29.57
RSI 14 days
36.75
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -4.81% | -42.70% | +24.33% | 828K | ||
| -1.26% | -2.57% | +27.16% | -13.13% | 7.01B | ||
| +1.52% | +2.18% | +18.15% | +40.35% | 1.55B | ||
| -1.71% | +9.82% | +4.98% | +31.67% | 1.48B | ||
| -1.01% | +3.15% | +21.15% | -4.22% | 1.22B | ||
| -0.43% | -1.68% | +8.60% | +45.03% | 1.06B | ||
| -0.87% | -6.59% | +7.59% | +6.25% | 878M | ||
| +1.26% | +4.68% | +13.20% | +20.56% | 804M | ||
| -0.59% | -0.15% | +1.12% | +31.24% | 601M | ||
| +3.79% | +6.02% | +12.56% | -14.56% | 579M | ||
| -0.59% | -4.78% | -20.24% | -15.46% | 547M | ||
| -0.29% | -1.14% | -9.19% | -10.59% | 446M | ||
| +7.88% | -7.42% | -13.62% | +920.91% | 419M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
| +0.92% | +3.90% | -4.83% | -1.97% | 297M | ||
| -0.30% | -0.22% | -17.28% | -21.37% | 278M | ||
| Average | +0.62% | +1.10% | +0.39% | +67.75% | ||
| Weighted average by Cap. | -0.31% | +1.09% | +14.72% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b549dd754d01e4ac9f436754.FzkNXAW-EM5Y3Iy6IEqejMeBQCOtFO-1BGeBQliNi8s.WnJ_PTLpSY0UhcbAZw_P54bPcBCYX7jiSATSDBTC0Z95CjUfNf1T_Qq17w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:50 | 15.2 | 99 | 5,962 |
| 10:42:43 | 15.25 | 100 | 5,863 |
| 09:50:21 | 15.3 | 1 | 5,763 |
| 09:35:42 | 15.3 | 219 | 5,762 |
| 08:20:09 | 15.6 | 1 | 5,543 |
| 07:30:03 | 15.7 | 314 | 5,542 |
| 07:26:26 | 15.07 | 1 | 5,228 |
| 07:17:37 | 15.61 | 1 | 5,227 |
| 07:12:26 | 15.69 | 950 | 5,226 |
Monthly variations
Annual change
| 2024 | -42.70% | ||
| 2023 | +5.90% | ||
| 2022 | -1.57% | ||
| 2021 | +315.31% | ||
| 2020 | -25.12% | ||
| 2019 | -84.31% | ||
| 2018 | -54.57% | ||
| 2017 | +354.55% | ||
| 2016 | -7.66% | ||
| 2015 | +149.09% | ||
| 2014 | -31.68% | ||
| 2013 | -24.24% | ||
| 2012 | +4.94% | ||
| 2011 | +19.12% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -8.60% | ||
| 1998 | -16.22% | ||
| 1997 | -26.00% | ||
| 1996 | +27.66% |
- Stock Market
- Equities
- PREMSYN6 Stock
- Quotes Premier Synthetics Limited
