Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65 GBX | +1.56% | +5.69% | 0.00% |
04-12 | Premier Miton assets under management up; market improving | AN |
04-12 | Premier Miton assets under management climb amid improving market | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 63.5 p | 64 p | 64 p | 65 p |
Volume | 106 897 | 542 244 | 245 947 | 221 259 |
Change | 0.00% | +0.79% | 0.00% | +1.56% |
Opening | 63.50 | 63.50 | 64.50 | 64.50 |
High | 65.00 | 65.89 | 65.00 | 66.00 |
Low | 62.66 | 63.00 | 63.00 | 63.70 |
Performance
1 day | +1.56% | ||
1 week | +5.69% | ||
Current month | +21.50% | ||
1 month | +22.64% | ||
3 months | -2.99% | ||
6 months | +27.45% | ||
1 year | -27.37% | ||
3 years | -61.19% | ||
5 years | -69.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +5.69% | 0.00% | -27.37% | 124M | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.22% | +2.65% | +4.60% | +36.46% | ||
Weighted average by Cap. | +0.63% | +2.61% | +4.68% | +52.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:44 | 65.12 | 299 | 172,907 |
16:14:30 | 65.8 | 14,950 | 172,608 |
16:09:11 | 64.64 | 5,000 | 157,658 |
15:57:51 | 65.8 | 1,501 | 152,658 |
15:52:50 | 65.8 | 3,793 | 151,157 |
15:13:43 | 64.75 | 12,473 | 147,364 |
15:00:57 | 65.8 | 1,519 | 134,891 |
14:54:23 | 65 | 12,307 | 133,372 |
14:54:17 | 66 | 3,000 | 121,065 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -36.89% | ||
2022 | -47.18% | ||
2021 | +32.20% | ||
2020 | -21.75% | ||
2019 | +5.31% | ||
2018 | -24.79% | ||
2017 | +83.08% | ||
2016 | -4.06% |
- Stock Market
- Equities
- PMI Stock
- Quotes Premier Miton Group plc