PREMIER MITON GLOBAL RENEWABLES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | +1.48% |
|
+10.75% | -13.08% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 93 p | 93.5 p | 99 p | 101.5 p | 103 p |
| Volume | 53 002 | 78 725 | 60 614 | 38 875 | 23 858 |
| Change | +0.54% | +0.54% | +5.88% | +2.53% | +1.48% |
| Opening | 92.50 | 93.00 | 93.50 | 99.00 | 101.5 |
| High | 95.50 | 96.00 | 100.00 | 102.95 | 103.2 |
| Low | 91.50 | 92.34 | 96.00 | 96.00 | 100 |
Performance
| 1 day | +1.48% | ||
| 1 week | +10.75% | ||
| Current month | +11.35% | ||
| 1 month | +10.75% | ||
| 3 months | -4.19% | ||
| 6 months | +5.64% | ||
| Current year | -13.08% | ||
| 1 year | -29.21% | ||
| 3 years | -34.81% | ||
| 5 years | -14.88% | ||
| 10 years | -44.85% |
Volumes
marketsDaily volume
23 858
Estimated daily volume
33 515
Avg. Volume 20 sessions
48 301
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
4 975 003.00
Avg. Volume 20 sessions USD
4 975 003.00
Record volume 1
3 026 235
Record volume 2
2 072 439
Record volume 3
1 917 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
18 450 480
Capitalization (USD)
23 166 423
Net sales (GBP)
9 438 000
Net sales (USD)
11 850 353
Free-Float
45.4 %
Free-Float capitalization (GBX)
8 376 290
Free-Float capitalization (USD)
10 517 270
Average Daily Capital Traded
26.96%
Highs and lows
1 week
91.50
103.20
1 month
87.00103.20
Current year
87.00130.00
1 year
87.00150.00
3 years
87.00203.12
5 years
75.00206.00
10 years
75.00206.00
Indicators
Moving average 5 days
96.75
Moving average 20 days
92.98
Moving average 50 days
93.96
Moving average 100 days
104.58
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
85.13
RSI 14 days
74.00
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +10.75% | -13.08% | -29.21% | 23.17M | ||
| -0.40% | -1.49% | +9.04% | +41.33% | 14.85B | ||
| -0.10% | +1.57% | +7.90% | +15.21% | 6.53B | ||
| -0.07% | -0.07% | +16.10% | +49.52% | 4.55B | ||
| -0.40% | -0.32% | +12.59% | +26.98% | 4.47B | ||
| +0.87% | +0.86% | -4.60% | -8.29% | 4.12B | ||
| -0.36% | -2.52% | +4.11% | -0.03% | 3.56B | ||
| -0.35% | +0.77% | +11.98% | +23.93% | 3.37B | ||
| -0.31% | -0.64% | +10.58% | +20.08% | 3.15B | ||
| -0.71% | -0.86% | +12.94% | +30.86% | 2.83B | ||
| -0.39% | -0.10% | -1.30% | -2.75% | 2.81B | ||
| +0.05% | +0.76% | +3.84% | +2.46% | 2.65B | ||
| +0.21% | -2.23% | -1.13% | -1.82% | 2.37B | ||
| -0.07% | -1.27% | +12.86% | +6.36% | 2.36B | ||
| +0.32% | +1.10% | +7.26% | +17.04% | 2.3B | ||
| +0.35% | +0.61% | +15.48% | +40.11% | 2.27B | ||
| Average | +0.07% | +1.77% | +6.54% | +14.49% | ||
| Weighted average by Cap. | -0.10% | +1.23% | +8.15% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4633a6297.SLxHHq5JcRtl-EK0lGZ81Ab1f5gQa1Bz1mXzoHrbIYY.Hf1-f-8fMis2qRDfrQERn0eABv1lDRoKkjLF6k_2b_Qq9CgnynwCKAOcIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:41:09 | 103 | 6,000 | 23,858 |
| 13:13:53 | 100.1 | 5,440 | 17,858 |
| 12:42:50 | 100.1 | 5,488 | 12,418 |
| 12:27:38 | 100.1 | 14 | 6,930 |
| 12:27:04 | 100.1 | 1,267 | 6,916 |
| 11:09:46 | 103.2 | 47 | 5,649 |
| 10:12:20 | 103.2 | 600 | 5,602 |
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | -23.79% | ||
| 2022 | -20.87% | ||
| 2021 | +24.76% | ||
| 2020 | +21.15% | ||
| 2019 | +27.45% | ||
| 2018 | -30.26% | ||
| 2017 | -9.72% | ||
| 2016 | +24.14% | ||
| 2015 | -32.21% | ||
| 2014 | +22.42% | ||
| 2013 | +58.84% | ||
| 2012 | -4.81% | ||
| 2011 | -33.23% | ||
| 2010 | -16.82% | ||
| 2009 | +48.61% | ||
| 2008 | -46.61% | ||
| 2007 | +38.21% | ||
| 2006 | +38.48% | ||
| 2005 | +9.36% | ||
| 2004 | +34.63% | ||
| 2003 | -5.90% |
- Stock Market
- Equities
- PEW Stock
- Quotes Premier Miton Global Renewables Trust plc
