PREMIER LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | +7.14% |
|
0.00% | -66.67% |
| 03-25 | Premier1 Lithium Starts Field Program at Montague Lithium Project | MT |
| 03-15 | Premier1 Lithium CEO Richard Taylor to Resign | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 22/04/2024 | 23/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.028 $ | 0.028 $ | 0.03 $ | 0.03 $ |
| Volume | 49 300 | 23 397 | 18 000 | 20 000 | 20 000 |
| Change | +∞% | 0.00% | 0.00% | +7.14% | +7.14% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +7.14% | ||
| 3 months | -25.00% | ||
| 6 months | -73.91% | ||
| Current year | -66.67% | ||
| 1 year | -89.83% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
89 927
Avg. Volume 20 sessions AUD
2 697.81
Avg. Volume 20 sessions USD
1 772.06
Record volume 1
2 642 147
Record volume 2
1 477 555
Record volume 3
1 311 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 853 065
Capitalization (USD)
3 187 736
Net sales (AUD)
4 451 418
Net sales (USD)
2 923 914
Free-Float
93.85 %
Free-Float capitalization (AUD)
2 094 264
Free-Float capitalization (USD)
1 375 618
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.10
1 year
0.020.34
3 years
0.020.93
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+166.67%
STIM
RSI 9 days
51.30
RSI 14 days
44.35
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | -66.67% | -89.83% | 3.19M | ||
| -0.75% | -5.46% | +5.98% | -28.81% | 2.25B | ||
| +6.31% | -18.11% | -31.36% | +36.61% | 392M | ||
| +2.00% | +8.51% | +37.84% | +88.89% | 343M | ||
| +8.06% | +27.52% | +8.57% | +17.77% | 322M | ||
| +18.82% | +55.98% | -15.83% | -26.01% | 309M | ||
| -0.96% | +7.74% | +14.44% | +9.11% | 254M | ||
| +1.27% | +0.63% | +55.12% | +77.65% | 227M | ||
| -5.61% | -0.31% | +4.75% | -21.31% | 100M | ||
| -0.80% | +4.20% | -0.80% | +29.17% | 59.83M | ||
| 0.00% | -1.18% | +55.56% | +7.69% | 55.63M | ||
| Average | +3.38% | +8.84% | +6.15% | +9.18% | ||
| Weighted average by Cap. | +2.26% | +3.82% | +7.29% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -75.00% | ||
| 2022 | -50.68% |
- Stock Market
- Equities
- PLC Stock
- Quotes Premier Lithium Limited
