Quotes Premier Foods plc

Stocks

PFD

GB00B7N0K053

Food Processing

Market Closed - London S.E. Other stock markets 16:35:16 17/07/2026 BST			5-day change	1st Jan Change
191.30 ^GBX	-1.24%		-4.16%	+10.83%

07-17	Brokers cut Rotork to 'hold' amid ABB takeover	AN
07-16	Premier Foods plc, Q1 2027 Sales/ Trading Statement Call, Jul 16, 2026

Quotes 5-day view: Premier Foods plc

Delayed Quote London S.E.

Premier Foods plc(PFD) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	GBX 200.00	GBX 198.20	GBX 198.90	GBX 193.70	GBX 191.30
Volume	717,394	450,285	594,435	2,367,122	966,243
Change	+0.20%	-0.90%	+0.35%	-2.61%	-1.24%
Opening	GBX 200.00	GBX 209.20	GBX 197.90	GBX 196.90	GBX 193.10
High	GBX 205.60	GBX 209.20	GBX 199.20	GBX 199.50	GBX 195.40
Low	GBX 195.70	GBX 196.90	GBX 195.60	GBX 191.80	GBX 189.90

Performance

1 day	-1.24%
1 week	-4.16%
Current month	-6.32%
1 month	-4.54%
3 months	-2.75%
6 months	+11.61%
Current year	+10.83%
1 year	+1.32%
3 years	+54.27%
5 years	+81.84%
10 years	+309.20%

Volumes

markets

Daily volume

806,985

Estimated daily volume

806,985

Avg. Volume 20 sessions

1,029,199

Daily volume ratio

0.78

Avg. Volume 20 sessions GBX

196,885,768.7

Avg. Volume 20 sessions USD

196,885,768.7

Record volume 1

67,949,400

Record volume 2

46,724,230

Record volume 3

38,889,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,646,084,024

Market Cap (USD)

2,214,532,327

Net sales (GBP)

1,175,500,000

Net sales (USD)

1,581,439,776

Number of employees

4,385

Sales / Employee (GBP)

268,073

Sales / Employee (USD)

360,648

Free-Float

73.74 %

Free-Float capitalization (GBX)

1,225,485,811

Free-Float capitalization (USD)

1,648,687,372

Average Daily Capital Traded

11.96%

Indicators

Moving average 5 days

196.42

Moving average 20 days

201.44

Moving average 50 days

201.89

Moving average 100 days

196.9

Price spread / (MMA5)

+2.68%

Price spread / (MMA20)

+5.30%

Price spread / (MMA50)

+5.54%

Price spread / (MMA100)

+2.93%

RSI 9 days

31.38

RSI 14 days

37.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PREMIER FOODS PLC	-1.24%	-4.16%	+1.32%	+54.27%	2.21B
NESTLÉ S.A.	+1.24%	+2.87%	+10.07%	-18.04%	273B
MONDELEZ INTERNATIONAL, INC.	-0.68%	+3.69%	-12.62%	-15.40%	78.3B
DANONE	+0.30%	+0.77%	+7.23%	+31.78%	53.46B
GRUPO NUTRESA S. A.	-2.00%	+2.21%	+139.64%	+498.92%	43.6B
ARCHER-DANIELS-MIDLAND COMPANY	+3.49%	+6.83%	+57.93%	+6.38%	41.4B
THE HERSHEY COMPANY	-1.89%	-1.29%	+0.08%	-28.53%	34.77B
KRAFT HEINZ	-1.33%	+4.14%	-6.97%	-27.12%	30.69B
AJINOMOTO CO., INC.	-3.12%	-9.37%	+30.11%	+87.04%	30.54B
NESTLÉ INDIA LIMITED	+0.30%	-1.97%	+15.49%	+24.23%	28.59B
Average	-0.49%	+0.68%	+24.23%	+61.35%	61.65B
Weighted average by Cap.	+0.26%	+2.16%	+19.12%	+31.21%

See all sector performances

Historical Quotes: Premier Foods plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2151fd6b1557bf4cb0.EUcwvU0uRIF8F_Q9DufzubcXyT5qdcPFj8jvef8Z1rY.J3RGywVtNuwLf6Z-YaDF2_km5GwwE4319uWiHqdcjuFVM2_eLms2ziR1tQ

Date	Price	Volume	Total
16:35:16	191.30	334,196	805,911
16:29:39	191.00	65	471,715
16:26:33	191.10	12	471,650
16:24:39	191.20	578	471,638
16:24:39	191.20	212	471,060
16:24:39	191.20	116	470,848
16:24:39	191.10	228	470,732
16:24:39	191.10	15	470,504
16:24:35	191.00	407	470,489

Chart

Duration

Period

More charts

Course Extremes

1 week	189.9	209.2
1 month	189.9	209.8
Current year	165.2	211.6
1 year	165.2	211.6
3 years	111.5	216.5
5 years	90.7	216.5
10 years	17.86	216.5

Monthly variations

Annual variations

2026	+10.83%
2025	-8.00%
2024	+38.35%
2023	+24.86%
2022	-2.86%
2021	+11.58%
2020	+164.73%
2019	+14.70%
2018	-22.81%
2017	-8.56%
2016	+19.11%
2015	+22.66%
2014	-74.40%
2013	+10.62%
2012	+94.49%
2011	-69.87%
2010	-45.99%
2009	+17.05%
2008	-85.10%
2007	-32.15%
2006	+0.92%
2005	+9.93%
2004	+24.20%