PREMIER CEMENT MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 BDT | -0.83% |
|
-2.93% | +11.19% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 60.7 BDT | 59.6 BDT | 59.2 BDT | 60.1 BDT | 59.6 BDT |
| Volume | 377 212 | 263 247 | 167 878 | 210 977 | 158 476 |
| Change | -1.14% | -1.81% | -0.67% | +1.52% | -0.83% |
| Opening | 61.90 | 60.70 | 60.00 | 60.00 | 60.60 |
| High | 62.00 | 60.80 | 60.90 | 61.40 | 60.60 |
| Low | 60.50 | 59.50 | 58.60 | 59.00 | 59.10 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.93% | ||
| Current month | +0.85% | ||
| 1 month | -4.33% | ||
| 3 months | +2.41% | ||
| 6 months | +18.96% | ||
| Current year | +11.19% | ||
| 1 year | +16.86% | ||
| 3 years | -8.59% | ||
| 5 years | -14.98% | ||
| 10 years | -29.96% |
Volumes
marketsDaily volume
158 476
Avg. Volume 20 sessions
370 521
Avg. Volume 20 sessions BDT
22 083 051.60
Avg. Volume 20 sessions USD
190 068.83
Record volume 1
4 817 600
Record volume 2
3 435 492
Record volume 3
2 579 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
6 245 818 752
Capitalization (USD)
53 757 762
Net sales (BDT)
21 832 963 082
Net sales (USD)
187 916 313
Number of employees
1 845
Sales / Employee (BDT)
11 833 584
Sales / Employee (USD)
101 852
Free-Float
52.85 %
Free-Float capitalization (BDT)
3 300 612 722
Free-Float capitalization (USD)
28 408 374
Average Daily Capital Traded
0.35%
Highs and lows
1 week
58.60
61.40
1 month
57.0063.80
Current year
50.8063.80
1 year
44.6070.70
3 years
43.2098.40
5 years
39.4098.40
10 years
39.40104.70
Indicators
Moving average 5 days
59.84
Moving average 20 days
59.79
Moving average 50 days
59.45
Moving average 100 days
57.33
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
47.00
RSI 14 days
48.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.93% | +11.19% | +16.86% | 53.76M | ||
| +0.69% | -1.18% | +19.39% | +34.92% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
| -0.79% | +0.62% | -9.89% | +4.99% | 11.24B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.26B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.76B | ||
| 0.00% | +9.62% | +40.74% | +71.05% | 7.76B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.03% | +12.57% | +38.29% | 5.54B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.68% | -22.60% | -15.03% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.44% | +0.91% | +12.22% | +28.87% | ||
| Weighted average by Cap. | -0.30% | +0.72% | +14.28% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | +20.45% | ||
| 2022 | -31.64% | ||
| 2021 | +6.55% | ||
| 2020 | +38.24% | ||
| 2019 | -38.35% | ||
| 2018 | -18.24% | ||
| 2017 | -3.84% | ||
| 2016 | +18.75% | ||
| 2015 | -5.07% | ||
| 2014 | -18.78% | ||
| 2013 | -3.77% |
- Stock Market
- Equities
- PREMIERCEM Stock
- Quotes Premier Cement Mills PLC
