PRECOMP SOLUTIONS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SEK | -2.83% |
|
+1.98% | +49.28% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.01 kr | 1.03 kr | 1.06 kr | 1.03 kr |
| Volume | 15 000 | 500 | 8 018 | 7 500 |
| Change | +1.00% | +1.98% | +2.91% | -2.83% |
| Opening | 1.01 | 1.03 | 1.22 | 1.03 |
| High | 1.01 | 1.03 | 1.22 | 1.03 |
| Low | 1.01 | 1.03 | 1.06 | 1.03 |
Performance
| 1 day | -2.83% | ||
| 1 week | +1.98% | ||
| Current month | +0.98% | ||
| 1 month | +11.35% | ||
| 3 months | +67.48% | ||
| 6 months | +37.33% | ||
| Current year | +49.28% | ||
| 1 year | -34.81% | ||
| 3 years | -66.77% | ||
| 5 years | -40.80% | ||
| 10 years | -77.11% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
15 373
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
15 834.19
Avg. Volume 20 sessions USD
1 477.96
Record volume 1
1 946 818
Record volume 2
676 803
Record volume 3
670 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 512 192
Capitalization (USD)
2 194 628
Net sales (SEK)
210 464 000
Net sales (USD)
19 644 710
Number of employees
78
Sales / Employee (SEK)
2 698 256
Sales / Employee (USD)
251 855
Free-Float
41.31 %
Free-Float capitalization (SEK)
10 100 658
Free-Float capitalization (USD)
942 795
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.03
1.22
1 month
0.911.22
Current year
0.621.25
1 year
0.621.61
3 years
0.625.48
5 years
0.625.48
10 years
0.625.80
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.98
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
61.87
RSI 14 days
59.92
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +1.98% | +49.28% | -34.81% | 2.19M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.25B | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 5.05B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.92B | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 4.55B | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 2.98B | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 2.61B | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 2.55B | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 2.42B | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -41.79% | 1.99B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.48B | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 1.25B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.19B | ||
| +0.57% | +1.30% | -0.85% | +0.14% | 1.11B | ||
| Average | +0.94% | +1.39% | +4.64% | +4.04% | ||
| Weighted average by Cap. | +0.85% | +1.37% | +7.61% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.28% | ||
| 2023 | -53.54% | ||
| 2022 | -59.09% | ||
| 2021 | +131.21% | ||
| 2020 | -27.98% | ||
| 2019 | -4.39% | ||
| 2018 | +23.24% | ||
| 2017 | -52.20% | ||
| 2016 | -3.25% | ||
| 2015 | -9.09% | ||
| 2014 | -26.67% | ||
| 2013 | +62.16% | ||
| 2012 | +32.14% | ||
| 2011 | -20.00% | ||
| 2010 | -10.26% | ||
| 2009 | +39.29% | ||
| 2008 | -88.28% | ||
| 2007 | -43.76% |
- Stock Market
- Equities
- PCOM B Stock
- Quotes Precomp Solutions AB
