PRECISION TSUGAMI (CHINA) CORPORATION LIMITED Quotes Precision Tsugami (China) Corporation Limited
Equities
1651
KYG7215M1006
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 HKD | +0.33% |
|
+1.76% | -0.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.24 $ | 9.2 $ | 9.23 $ | 9.23 $ | 9.26 $ |
| Volume | 7 000 | 15 000 | 65 000 | 22 000 | 3 000 |
| Change | +1.54% | -0.43% | +0.33% | 0.00% | +0.33% |
| Opening | 9.25 | 9.26 | 9.23 | 9.23 | 9.23 |
| High | 9.25 | 9.26 | 9.23 | 9.30 | 9.26 |
| Low | 9.25 | 9.20 | 9.23 | 9.23 | 9.23 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.76% | ||
| Current month | +3.00% | ||
| 1 month | +2.77% | ||
| 3 months | -0.43% | ||
| 6 months | +15.89% | ||
| Current year | -0.96% | ||
| 1 year | +20.42% | ||
| 3 years | -15.05% | ||
| 5 years | +10.11% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
9 038
Avg. Volume 20 sessions
39 932
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
369 770.32
Avg. Volume 20 sessions USD
47 241.49
Record volume 1
17 709 000
Record volume 2
17 024 000
Record volume 3
11 266 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 251 302 475
Capitalization (USD)
448 695 998
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 177
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
29.06 %
Free-Float capitalization (HKD)
945 383 898
Free-Float capitalization (USD)
130 467 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.20
9.30
1 month
8.539.30
Current year
7.899.58
1 year
7.549.58
3 years
6.2012.20
5 years
5.3312.20
10 years
5.3314.36
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.08
Moving average 50 days
9.09
Moving average 100 days
8.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
62.76
RSI 14 days
59.68
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.76% | -0.96% | +20.42% | 449M | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +1.38% | -0.25% | -14.90% | -37.13% | 917M | ||
| Average | +1.48% | +2.55% | +1.48% | +11.04% | ||
| Weighted average by Cap. | +1.38% | +2.06% | +7.23% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d21ef80a66fbe02e88eb2.tbFcRxpDsVNCTyDWUjBEpTBSP0nA6P3wk5Eif6urjZc.h_0FCVgJyzsuAmuTIQYx50QNaiG0uI669fwaF-j7ycLd_BM_byGHYRYGeQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +29.86% | ||
| 2022 | -26.15% | ||
| 2021 | +30.35% | ||
| 2020 | +11.64% | ||
| 2019 | -6.42% | ||
| 2018 | -16.74% | ||
| 2017 | +33.75% |
- Stock Market
- Equities
- 1651 Stock
- Quotes Precision Tsugami (China) Corporation Limited
