Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
07:30:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 222.00 JPY | +2.30% |
|
+6.73% | +19.35% |
Stock exchange
Japan Exchange
7707 222.00 ¥
+2.30%
40.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 222.00JPY | +2.30% | 40.52M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥212.00 | JP¥216.00 | JP¥212.00 | JP¥217.00 | JP¥222.00 |
| Volume | 83,800 | 691,800 | 95,700 | 127,900 | 182,500 |
| Change | +2.91% | +1.89% | -1.85% | +2.36% | +2.30% |
| Opening | JP¥206.00 | JP¥211.00 | JP¥217.00 | JP¥212.00 | JP¥215.00 |
| High | JP¥213.00 | JP¥217.00 | JP¥217.00 | JP¥218.00 | JP¥223.00 |
| Low | JP¥205.00 | JP¥208.00 | JP¥210.00 | JP¥210.00 | JP¥215.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +6.73% | ||
| Current month | +4.72% | ||
| 1 month | +4.72% | ||
| 3 months | +13.85% | ||
| 6 months | +0.91% | ||
| Current year | +19.35% | ||
| 1 year | +15.03% | ||
| 3 years | -27.69% | ||
| 5 years | -63.61% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
182,500
Estimated daily volume
182,500
Avg. Volume 20 sessions
120,200
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
26,684,400
Avg. Volume 20 sessions USD
168,698.78
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,962,561,353
Market Cap (USD)
37,715,769
Net sales (JPY)
5,216,000,000
Net sales (USD)
32,993,447
Number of employees
129
Sales / Employee (JPY)
40,434,109
Sales / Employee (USD)
255,763
Free-Float
73.08%
Free-Float capitalization (JPY)
4,390,024,502
Free-Float capitalization (USD)
27,768,796
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
212.6
Moving average 20 days
209.25
Moving average 50 days
211.26
Moving average 100 days
214.66
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
61.3
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +6.73% | +15.03% | -27.69% | 37.72M | |
| -2.23% | -2.46% | +21.87% | +32.97% | 250B | |
| -1.86% | -3.83% | +2.71% | +0.10% | 156B | |
| -0.13% | -1.68% | -9.88% | +37.06% | 144B | |
| -0.48% | -3.91% | -56.40% | -19.10% | 61.45B | |
| -0.81% | -1.68% | +13.11% | +17.50% | 50.28B | |
| +1.66% | -1.50% | -21.21% | -19.75% | 46.73B | |
| -0.78% | -3.03% | +19.86% | +53.41% | 48.29B | |
| +0.04% | +2.03% | -5.18% | +35.61% | 45.89B | |
| -0.86% | -1.37% | +33.45% | +63.50% | 43.24B | |
| Average | -0.34% | -1.66% | +1.34% | +17.36% | 84.53B | |
| Weighted average by Cap. | -1.13% | -2.77% | +3.37% | +22.87% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0204cd39.J8xvesZOHNIoC-QgPHquLxDNh_SD2Yj5E_7IBBB3Vq8.cYgCJaona6hNZKlVa0P_QWS92JzHnNu0e677dH0FF_1DmBoSvxR6mgV5hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 222.00 | 10,700 | 182,500 |
| 07:24:49 | 221.00 | 100 | 171,800 |
| 07:23:39 | 222.00 | 400 | 171,700 |
| 07:22:38 | 221.00 | 100 | 171,300 |
| 07:22:36 | 221.00 | 1,400 | 171,200 |
| 07:21:06 | 221.00 | 100 | 169,800 |
| 07:21:06 | 221.00 | 1,000 | 169,700 |
| 07:21:06 | 221.00 | 400 | 168,700 |
| 07:15:30 | 221.00 | 1,000 | 168,300 |
| 07:14:42 | 220.00 | 100 | 167,300 |
Price Extremes
| 1 week | 205 |  | 223 |
| 1 month | 201 | | 223 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
