Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.00 JPY | -3.11% |
|
-11.47% | +3.76% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 196.00 ¥ | 197.00 ¥ | 192.00 ¥ | 193.00 ¥ | 187.00 ¥ |
| Volume | 660,700 | 281,300 | 134,700 | 102,600 | 88,000 |
| Change | -5.77% | +0.51% | -2.54% | +0.52% | -3.11% |
| Opening | 207.00 ¥ | 192.00 ¥ | 199.00 ¥ | 197.00 ¥ | 196.00 ¥ |
| High | 207.00 ¥ | 199.00 ¥ | 199.00 ¥ | 198.00 ¥ | 196.00 ¥ |
| Low | 189.00 ¥ | 190.00 ¥ | 192.00 ¥ | 192.00 ¥ | 187.00 ¥ |
Performance
| 1 day | +0.52% | ||
| 1 week | -11.47% | ||
| Current month | -21.22% | ||
| 1 month | -20.58% | ||
| 3 months | -10.23% | ||
| 6 months | +8.43% | ||
| Current year | +3.76% | ||
| 1 year | -4.46% | ||
| 3 years | -43.40% | ||
| 5 years | -77.37% | ||
| 10 years | -43.73% |
Volumes
marketsDaily volume
88,000
Estimated daily volume
345,180
Avg. Volume 20 sessions
300,613
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
56,214,631
Avg. Volume 20 sessions USD
350,891.73
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,271,052,818
Market Cap (USD)
32,913,635
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,297,899
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
194,026
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,029,338,203
Free-Float capitalization (USD)
25,160,091
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
197.2
Moving average 20 days
236.05
Moving average 50 days
230.76
Moving average 100 days
228.87
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+26.23%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+22.39%
RSI 9 days
28.58
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -11.47% | -4.46% | -43.40% | 32.91M | |
| +1.03% | +0.87% | +17.62% | -11.47% | 174B | |
| +1.34% | -0.49% | -18.67% | +26.89% | 146B | |
| +0.56% | -1.32% | -9.75% | -25.63% | 127B | |
| -0.32% | -3.98% | -53.12% | -13.38% | 69.72B | |
| +1.37% | +0.50% | +14.81% | -5.49% | 49.01B | |
| +0.95% | +1.72% | -23.42% | -33.43% | 44.74B | |
| +0.58% | -1.58% | +11.54% | +7.72% | 36.67B | |
| +0.63% | -1.54% | +4.52% | +33.45% | 34.91B | |
| -0.64% | +0.14% | -10.37% | -18.13% | 29.65B | |
| Average | +0.58% | -3.30% | -7.13% | -8.29% | 71.22B | |
| Weighted average by Cap. | +0.57% | -3.19% | -6.52% | -4.41% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07.wq3SclO2zjeNxEzjIVF55xPoWekBLMzc0a_N3YE_Wp8.mOHjMz3MpFT_9X_QdToJ1VaNNtAxXba3lO6emOx2Y_Dw-bQEMdT_BcqtKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:09 | 187.00 | 300 | 88,000 |
| 02:39:50 | 187.00 | 500 | 87,700 |
| 02:38:41 | 187.00 | 100 | 87,200 |
| 02:37:14 | 188.00 | 3,700 | 87,100 |
| 02:37:02 | 188.00 | 100 | 83,400 |
| 02:36:42 | 188.00 | 100 | 83,300 |
| 02:35:45 | 188.00 | 100 | 83,200 |
| 02:35:42 | 188.00 | 100 | 83,100 |
| 02:35:07 | 188.00 | 100 | 83,000 |
| 02:35:02 | 188.00 | 100 | 82,900 |
Course Extremes
| 1 week | 187 |  | 207 |
| 1 month | 187 | | 299 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
