PRECISION DRILLING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.91 CAD | +5.10% |
|
+7.76% | +37.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93.51 $ | 93.01 $ | 94.11 $ | 98.91 $ |
| Volume | 191 937 | 138 669 | 223 860 | 144 984 |
| Change | +3.62% | -0.53% | +1.18% | +5.10% |
| Opening | 90.20 | 93.38 | 92.00 | 95.21 |
| High | 93.53 | 94.44 | 96.32 | 99.33 |
| Low | 88.00 | 92.10 | 88.33 | 94.87 |
Performance
| 1 day | +5.10% | ||
| 1 week | +7.76% | ||
| Current month | +8.54% | ||
| 1 month | +8.54% | ||
| 3 months | +20.02% | ||
| 6 months | +23.47% | ||
| Current year | +37.45% | ||
| 1 year | +46.56% | ||
| 3 years | +203.22% | ||
| 5 years | +42.11% | ||
| 10 years | -63.90% |
Volumes
marketsDaily volume
144 984
Estimated daily volume
144 984
Avg. Volume 20 sessions
123 700
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
12 235 167.00
Avg. Volume 20 sessions USD
8 959 078.68
Record volume 1
3 707 002
Record volume 2
816 076
Record volume 3
739 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 428 668 737
Capitalization (USD)
1 046 128 396
Net sales (CAD)
1 937 854 000
Net sales (USD)
1 418 974 213
Number of employees
5 000
Sales / Employee (CAD)
387 571
Sales / Employee (USD)
283 795
Free-Float
96.95 %
Free-Float capitalization (CAD)
1 385 079 613
Free-Float capitalization (USD)
1 014 210 696
Average Daily Capital Traded
0.86%
Highs and lows
1 week
88.00
99.33
1 month
88.00104.90
Current year
68.92104.90
1 year
56.42104.90
3 years
30.45116.60
5 years
7.70116.60
10 years
7.70313.00
Indicators
Moving average 5 days
93.96
Moving average 20 days
96.65
Moving average 50 days
89.53
Moving average 100 days
82.86
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
49.06
RSI 14 days
51.63
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| +1.05% | -2.04% | +1.59% | -10.49% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -2.61% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -21.21% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.61B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -17.80% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| 0.00% | +0.97% | +31.98% | +109.68% | 1.11B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | +0.49% | +0.02% | +2.69% | +14.59% | ||
| Weighted average by Cap. | +0.65% | -1.26% | +0.60% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476911aaab8dd7817cd7f9c.tiHnaKpjLK_jQEnZZQLtwz8QLBF8LS4Cditnu6xjc78._lLVJ98zVZuTGSOVOlaHkW0kZUguWFRMBX5T1eBRHf7Ecp030w1DxaJ4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 98.91 | 100 | 141,100 |
| 21:00:00 | 98.91 | 200 | 141,000 |
| 21:00:00 | 98.91 | 100 | 140,800 |
| 21:00:00 | 98.91 | 100 | 140,700 |
| 21:00:00 | 98.91 | 100 | 140,600 |
| 21:00:00 | 98.91 | 100 | 140,500 |
| 21:00:00 | 98.91 | 200 | 140,400 |
| 21:00:00 | 98.91 | 100 | 140,200 |
| 21:00:00 | 98.91 | 100 | 140,100 |
| 21:00:00 | 98.91 | 200 | 140,000 |
Monthly variations
Annual change
| 2024 | +37.45% | ||
| 2023 | -30.61% | ||
| 2022 | +132.07% | ||
| 2021 | +113.52% | ||
| 2020 | -42.18% | ||
| 2019 | -23.63% | ||
| 2018 | -37.80% | ||
| 2017 | -47.95% | ||
| 2016 | +33.82% | ||
| 2015 | -22.52% | ||
| 2014 | -28.97% | ||
| 2013 | +20.92% | ||
| 2012 | -21.71% | ||
| 2011 | +9.38% | ||
| 2010 | +25.49% | ||
| 2009 | -24.03% | ||
| 2008 | -33.27% | ||
| 2007 | -44.11% | ||
| 2006 | -29.65% | ||
| 2005 | +1.64% | ||
| 2004 | +33.07% | ||
| 2003 | +11.38% | ||
| 2002 | +24.09% | ||
| 2001 | -27.00% | ||
| 2000 | +52.03% | ||
| 1999 | +112.03% | ||
| 1998 | -49.93% | ||
| 1997 | +46.74% | ||
| 1996 | +156.76% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +1,372.02% | ||
| 1991 | -31.51% | ||
| 1990 | +52.10% | ||
| 1989 | -65.71% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- PD Stock
- Quotes Precision Drilling Corporation
