PRECISION CAMSHAFTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.4 INR | +0.15% |
|
+1.92% | -20.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 201.5 ₹ | 200.75 ₹ | 199.15 ₹ | 199.45 ₹ |
| Volume | 57 949 | 35 729 | 57 065 | 19 642 |
| Change | +1.51% | -0.37% | -0.80% | +0.15% |
| Opening | 200.15 | 202.30 | 202.35 | 199.00 |
| High | 205.85 | 204.65 | 202.55 | 202.40 |
| Low | 199.10 | 200.00 | 198.40 | 195.05 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.92% | ||
| Current month | -5.76% | ||
| 1 month | -5.45% | ||
| 3 months | -12.16% | ||
| 6 months | -16.64% | ||
| Current year | -20.00% | ||
| 1 year | +12.91% | ||
| 3 years | +335.01% | ||
| 5 years | +285.04% |
Volumes
marketsDaily volume
19 642
Estimated daily volume
19 642
Avg. Volume 20 sessions
78 101
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
15 577 244.45
Avg. Volume 20 sessions USD
187 082.71
Record volume 1
11 220 940
Record volume 2
7 458 021
Record volume 3
4 573 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 907 855 870
Capitalization (USD)
227 083 349
Net sales (INR)
10 801 449 000
Net sales (USD)
129 725 402
Number of employees
1 395
Sales / Employee (INR)
7 742 974
Sales / Employee (USD)
92 993
Free-Float
21.18 %
Free-Float capitalization (INR)
4 003 946 784
Free-Float capitalization (USD)
48 087 401
Average Daily Capital Traded
0.08%
Highs and lows
1 week
192.55
205.85
1 month
190.35218.90
Current year
177.95282.10
1 year
149.35319.00
3 years
50.90319.00
5 years
21.70319.00
10 years
21.70319.00
Indicators
Moving average 5 days
199.05
Moving average 20 days
205.36
Moving average 50 days
206.13
Moving average 100 days
222.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
45.38
RSI 14 days
44.66
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.92% | -20.00% | +12.91% | 227M | ||
| -0.80% | -4.37% | +19.20% | +33.04% | 39.06B | ||
| 0.00% | +13.45% | +97.21% | +135.40% | 12.62B | ||
| -1.49% | -0.88% | +71.22% | +374.56% | 5.34B | ||
| -0.50% | -2.58% | -10.74% | +16.24% | 3.04B | ||
| -0.90% | -1.20% | +9.50% | +5.54% | 2.83B | ||
| -0.63% | -1.92% | +28.14% | - | 2.51B | ||
| 0.00% | +1.83% | -2.07% | +14.10% | 2.14B | ||
| +10.04% | +11.75% | +95.02% | +92.41% | 2.05B | ||
| +1.02% | -2.24% | -15.06% | +51.77% | 1.21B | ||
| +1.11% | -2.09% | -10.42% | +2.04% | 1.1B | ||
| +0.63% | +4.33% | -9.76% | +12.93% | 935M | ||
| +0.64% | -4.16% | -20.42% | +1.47% | 881M | ||
| +1.50% | -0.52% | -8.15% | -16.83% | 861M | ||
| +1.17% | -3.32% | -44.12% | +172.92% | 848M | ||
| -0.07% | -1.65% | +7.79% | +29.26% | 845M | ||
| Average | +0.74% | +0.93% | +11.71% | +62.52% | ||
| Weighted average by Cap. | -0.24% | -0.44% | +32.85% | +74.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb9c92c7446b3f12a6.cov_FO42lTmYGkaqIAYtKgR2LdgfG7H9Fck26zEJpz8.Q9uwXKhE-XXITw7jEEwUQFI3G7ksI9CLev1Sg3ZI7lwj_pciiEL6fNteJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 199 | 5 | 57,065 |
| 10:59:51 | 199 | 15 | 57,060 |
| 10:59:43 | 199 | 931 | 57,045 |
| 10:59:36 | 199 | 28 | 56,114 |
| 10:59:12 | 199 | 605 | 56,086 |
| 10:59:04 | 199 | 8 | 55,481 |
| 10:58:43 | 199 | 1,154 | 55,473 |
| 10:57:48 | 199 | 65 | 54,319 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +151.44% | ||
| 2022 | -31.62% | ||
| 2021 | +216.25% | ||
| 2020 | +4.92% | ||
| 2019 | -32.30% | ||
| 2018 | -50.99% | ||
| 2017 | -15.50% | ||
| 2016 | -12.17% |
- Stock Market
- Equities
- PRECAM Stock
- Quotes Precision Camshafts Limited
