|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.10 USD | -2.34% |
|
-5.92% | -3.83% |
| 05-19 | Precipio, Inc., Q1 2026 Earnings Call, May 18, 2026 | |
| 05-14 | Precipio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.00 $ | 23.32 $ | 22.55 $ | 22.63 $ | 22.10 $ |
| Volume | 39,317 | 24,762 | 13,134 | 12,300 | 24,756 |
| Change | -2.09% | +1.39% | -3.30% | +0.35% | -2.34% |
| Opening | 23.75 $ | 23.48 $ | 23.28 $ | 22.14 $ | 21.90 $ |
| High | 23.94 $ | 24.30 $ | 23.41 $ | 23.17 $ | 23.13 $ |
| Low | 22.75 $ | 22.90 $ | 22.01 $ | 22.14 $ | 21.90 $ |
Performance
| 1 day | -2.34% | ||
| 1 week | -5.92% | ||
| Current month | -3.07% | ||
| 1 month | -23.00% | ||
| 3 months | -17.72% | ||
| 6 months | -11.49% | ||
| Current year | -3.83% | ||
| 1 year | +103.69% | ||
| 3 years | +145.50% | ||
| 5 years | -71.30% |
Volumes
marketsDaily volume
24,756
Estimated daily volume
24,756
Avg. Volume 20 sessions
32,494
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
718,117.4
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
39,444,743
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
88.19 %
Free-Float capitalization (USD)
34,838,108
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
22.72
Moving average 20 days
23.88
Moving average 50 days
26.77
Moving average 100 days
25.81
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+21.13%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
35.07
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -5.92% | +103.69% | +145.50% | 39.44M | |
| +0.35% | -2.32% | +12.45% | -31.39% | 16.51B | |
| -0.23% | +0.92% | +29.99% | +69.38% | 1.66B | |
| -0.65% | -0.90% | -29.62% | +15.96% | 1.11B | |
| +0.28% | -1.40% | -51.11% | -83.54% | 964M | |
| +2.05% | -2.67% | -21.54% | -53.09% | 649M | |
| +1.38% | -3.99% | -45.73% | -56.87% | 569M | |
| +0.09% | +9.42% | +34.80% | -51.85% | 465M | |
| -1.57% | -4.56% | -54.16% | -63.34% | 387M | |
| +5.18% | +9.68% | -26.02% | -30.20% | 351M | |
| Average | +0.45% | +0.27% | -4.73% | -13.94% | 2.27B | |
| Weighted average by Cap. | +0.36% | -1.44% | +5.44% | -25.80% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b4c98f406e574a7.8GunBIf_Pvbwz0g8Blkdq9Pp41DLi9h-gLFZrDojYNo.hgbraOSnCqmeuH5TNhws5ZuHlzKGwqsr6t4p7VZaIuqZIpBp_6cJwYiCHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 22.10 | 1,844 | 8,480 |
| 20:44:29 | 22.40 | 100 | 6,636 |
| 20:44:29 | 22.40 | 100 | 6,536 |
| 20:44:29 | 22.40 | 100 | 6,436 |
| 19:00:10 | 22.37 | 100 | 6,336 |
| 17:25:51 | 22.43 | 100 | 6,236 |
| 17:25:50 | 22.65 | 127 | 6,136 |
| 16:10:10 | 23.00 | 100 | 6,009 |
| 16:07:12 | 23.13 | 269 | 5,909 |
| 16:07:12 | 23.13 | 209 | 5,640 |
Course Extremes
| 1 week | 21.9 |  | 24.3 |
| 1 month | 21.67 | | 28 |
| Current year | 19.52 | | 33.63 |
| 1 year | 10.5 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 93 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
