|
Market Closed -
Nasdaq
21:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.13 USD | -4.82% |
|
+18.85% | -3.70% |
| 11-11 | Precipio, Inc., Q3 2026 Earnings Call, Nov 10, 2026 | |
| 11-10 | Precipio, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$22.20 | US$23.65 | US$24.80 | US$23.25 | US$22.13 |
| Volume | 47,706 | 21,957 | 28,922 | 22,939 | 14,710 |
| Change | +19.23% | +6.53% | +4.86% | -6.25% | -4.82% |
| Opening | US$19.00 | US$22.14 | US$23.20 | US$24.57 | US$21.99 |
| High | US$22.95 | US$23.90 | US$25.34 | US$24.80 | US$22.68 |
| Low | US$19.00 | US$21.79 | US$22.76 | US$22.15 | US$21.61 |
Performance
| 1 day | -4.82% | ||
| 1 week | +18.85% | ||
| Current month | +22.27% | ||
| 1 month | -0.54% | ||
| 3 months | -5.83% | ||
| 6 months | -22.62% | ||
| Current year | -3.70% | ||
| 1 year | +14.49% | ||
| 3 years | +184.45% | ||
| 5 years | -52.31% |
Volumes
marketsDaily volume
14,710
Estimated daily volume
14,710
Avg. Volume 20 sessions
21,229
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
469,797.77
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,616,860
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.3%
Free-Float capitalization (USD)
34,658,324
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
23.21
Moving average 20 days
20.42
Moving average 50 days
23.05
Moving average 100 days
23.95
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
61.97
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | +18.85% | +14.49% | +184.45% | 39.62M | |
| +0.11% | +0.79% | +21.00% | +52.47% | 259B | |
| +0.37% | +1.20% | +5.34% | +14.49% | 164B | |
| +0.84% | -2.03% | -19.28% | +52.11% | 154B | |
| +0.32% | +3.72% | -56.82% | -17.92% | 64.27B | |
| +1.28% | +4.91% | +24.16% | +62.87% | 61.61B | |
| +0.34% | -1.59% | +0.18% | -11.25% | 53.94B | |
| +0.55% | -0.46% | +18.49% | +55.86% | 49.04B | |
| -0.29% | -0.72% | +2.78% | +73.84% | 48.82B | |
| -0.42% | +0.58% | +21.31% | +77.93% | 45.24B | |
| Average | -0.17% | +2.53% | +3.16% | +54.49% | 90B | |
| Weighted average by Cap. | +0.37% | +0.57% | +3.57% | +39.99% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
630cfb30db.6RsrEq2U52aBUCucOsuludLON-ISc8fqBZ0IyaU3VHo.q01DcOGnlFL1A3_IaIzgyIO6f5FDHbOHTK1f8O1QHyKeenQkwOy3I7k2fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 22.13 | 1,070 | 8,827 |
| 20:45:03 | 21.61 | 100 | 7,757 |
| 20:43:59 | 21.90 | 100 | 7,657 |
| 20:41:26 | 21.91 | 100 | 7,557 |
| 20:41:21 | 22.05 | 100 | 7,457 |
| 20:41:21 | 22.11 | 100 | 7,357 |
| 20:39:51 | 22.20 | 100 | 7,257 |
| 20:37:23 | 22.31 | 100 | 7,157 |
| 20:37:23 | 22.31 | 100 | 7,057 |
| 20:37:23 | 22.25 | 150 | 6,957 |
Price Extremes
| 1 week | 19 |  | 25.34 |
| 1 month | 17.79 | | 25.34 |
| Current year | 17.79 | | 33.63 |
| 1 year | 17.79 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 48.8 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
