|
Market Closed -
Nasdaq
21:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.43 USD | +5.67% |
|
+26.80% | +28.07% |
| 08-17 | Precipio, Inc., Q2 2026 Earnings Call, Aug 17, 2026 | |
| 08-14 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.50 | US$23.90 | US$24.69 | US$27.85 | US$29.43 |
| Volume | 75,808 | 49,749 | 331,444 | 92,809 | 365,619 |
| Change | +1.25% | +1.70% | +3.31% | +12.80% | +5.67% |
| Opening | US$23.24 | US$23.15 | US$24.05 | US$25.01 | US$27.76 |
| High | US$24.48 | US$26.75 | US$25.64 | US$27.85 | US$29.60 |
| Low | US$22.52 | US$22.96 | US$23.90 | US$24.63 | US$27.10 |
Performance
| 1 day | +5.67% | ||
| 1 week | +26.80% | ||
| Current month | +35.94% | ||
| 1 month | +25.77% | ||
| 3 months | +22.32% | ||
| 6 months | +16.05% | ||
| Current year | +28.07% | ||
| 1 year | +102.41% | ||
| 3 years | +304.26% | ||
| 5 years | -51.27% |
Volumes
marketsDaily volume
366,640
Estimated daily volume
366,640
Avg. Volume 20 sessions
118,818
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
3,496,813.74
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (USD)
49,778,310
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.37 %
Free-Float capitalization (USD)
43,559,656
Average Daily Capital Traded
7.02%
Indicators
Moving average 5 days
25.87
Moving average 20 days
23.16
Moving average 50 days
23.53
Moving average 100 days
25.25
Price spread / (MMA5)
-12.08%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
79.56
RSI 14 days
70.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +26.80% | +102.41% | +304.26% | 49.78M | |
| +6.05% | +5.87% | +25.71% | -29.73% | 17.02B | |
| +4.68% | -7.33% | -39.72% | +98.25% | 1.61B | |
| +0.52% | -1.25% | -22.93% | +26.06% | 978M | |
| +7.61% | -1.59% | -43.62% | -80.01% | 946M | |
| +0.16% | -0.05% | +64.65% | -7.23% | 778M | |
| +5.55% | +1.81% | -35.43% | -46.60% | 667M | |
| -2.07% | -7.48% | -42.69% | -43.27% | 589M | |
| -1.79% | +5.01% | -42.85% | -36.73% | 450M | |
| +1.07% | +2.37% | +73.08% | +47.65% | 423M | |
| Average | +2.75% | +1.94% | +3.86% | +23.26% | 2.35B | |
| Weighted average by Cap. | +5.14% | +3.60% | +13.96% | -18.77% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
582de6f8ebb12061e30.8pxi38mtqTmVvTR9ZwoJdQ4dK-UNn1WUY-KO6MaCh8k.odcsso717Un0_n4rVWZdOjl5Gac60ArbTrXPo7XOtquhyTWpruWadOHHUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.43 | 352 | 69,855 |
| 20:59:50 | 29.60 | 100 | 69,503 |
| 20:59:48 | 29.56 | 100 | 69,403 |
| 20:59:32 | 29.55 | 100 | 69,303 |
| 20:59:17 | 29.37 | 100 | 69,203 |
| 20:59:10 | 29.22 | 100 | 69,103 |
| 20:59:02 | 29.37 | 100 | 69,003 |
| 20:58:05 | 29.26 | 100 | 68,903 |
| 20:58:05 | 29.26 | 100 | 68,803 |
| 20:58:05 | 29.26 | 100 | 68,703 |
Course Extremes
| 1 week | 22.96 |  | 29.6 |
| 1 month | 19.22 | | 29.6 |
| Current year | 19.22 | | 33.63 |
| 1 year | 14.04 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +28.07% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
