PRECIO FISHBONE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 SEK | -3.03% |
|
+0.79% | -33.68% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 26 kr | 25.8 kr | 26.4 kr | 25.6 kr |
| Volume | 2 943 | 1 195 | 2 124 | 342 |
| Change | +4.84% | -0.77% | +2.33% | -3.03% |
| Opening | 24.80 | 26.00 | 25.80 | 27.80 |
| High | 26.00 | 26.60 | 26.60 | 27.80 |
| Low | 24.80 | 25.80 | 25.40 | 25.60 |
Performance
| 1 day | -3.03% | ||
| 1 week | +0.79% | ||
| Current month | -28.89% | ||
| 1 month | -28.49% | ||
| 3 months | -28.89% | ||
| 6 months | -26.44% | ||
| Current year | -33.68% | ||
| 1 year | -26.86% | ||
| 3 years | -57.33% | ||
| 5 years | -43.36% | ||
| 10 years | +210.30% |
Volumes
marketsDaily volume
342
Estimated daily volume
342
Avg. Volume 20 sessions
8 092
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
207 155.20
Avg. Volume 20 sessions USD
19 398.43
Record volume 1
175 358
Record volume 2
173 004
Record volume 3
160 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
234 398 229
Capitalization (USD)
21 949 519
Net sales (SEK)
262 294 671
Net sales (USD)
24 561 798
Number of employees
166
Sales / Employee (SEK)
1 580 088
Sales / Employee (USD)
147 963
Free-Float
98.78 %
Free-Float capitalization (SEK)
232 054 253
Free-Float capitalization (USD)
21 730 024
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.80
27.80
1 month
24.0037.60
Current year
24.0042.80
1 year
24.0042.80
3 years
24.0075.60
5 years
24.0075.60
10 years
6.8075.60
Indicators
Moving average 5 days
25.72
Moving average 20 days
31.81
Moving average 50 days
34.88
Moving average 100 days
35.88
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+24.26%
Price spread / (MMA50)
+36.23%
Price spread / (MMA100)
+40.15%
STIM
RSI 9 days
31.31
RSI 14 days
31.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +0.79% | -33.68% | -26.86% | 21.95M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.41% | -1.14% | +1.12% | +16.29% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.27B | ||
| +1.51% | +2.51% | -5.65% | +12.60% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.52% | +1.19% | -8.00% | +20.44% | 43.63B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.22B | ||
| -0.03% | +0.59% | -2.31% | +16.47% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.05% | +1.44% | -0.32% | +22.82% | ||
| Weighted average by Cap. | +0.32% | +1.17% | +1.81% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | +0.52% | ||
| 2022 | -41.99% | ||
| 2021 | +11.45% | ||
| 2020 | +14.67% | ||
| 2019 | +99.23% | ||
| 2018 | +37.57% | ||
| 2017 | +21.94% | ||
| 2016 | -7.74% | ||
| 2015 | +86.67% | ||
| 2014 | +31.39% | ||
| 2013 | -2.14% | ||
| 2012 | +28.44% | ||
| 2011 | -19.26% | ||
| 2010 | +33.66% | ||
| 2009 | +12.22% | ||
| 2008 | 0.00% | ||
| 2007 | -40.00% |
- Stock Market
- Equities
- PRCO B Stock
- Quotes Precio Fishbone AB
