PRAXIS HOME RETAIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 INR | -4.79% |
|
-6.47% | -43.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 17 ₹ | 17.85 ₹ | 17.5 ₹ | 16.7 ₹ | 15.9 ₹ |
| Volume | 87 272 | 106 018 | 35 955 | 199 843 | 207 427 |
| Change | +4.94% | +5.00% | -1.96% | -4.57% | -4.79% |
| Opening | 16.20 | 17.60 | 18.00 | 17.60 | 17.05 |
| High | 17.00 | 17.85 | 18.50 | 18.35 | 17.05 |
| Low | 16.20 | 16.50 | 17.20 | 16.65 | 15.9 |
Performance
| 1 day | -4.79% | ||
| 1 week | -6.47% | ||
| Current month | -13.35% | ||
| 1 month | -14.97% | ||
| 3 months | -18.25% | ||
| 6 months | -50.47% | ||
| Current year | -43.92% | ||
| 1 year | -17.83% | ||
| 3 years | -58.32% | ||
| 5 years | -87.51% |
Volumes
marketsDaily volume
207 427
Estimated daily volume
298 174
Avg. Volume 20 sessions
122 203
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
1 943 027.70
Avg. Volume 20 sessions USD
23 386.28
Record volume 1
10 063 870
Record volume 2
3 629 998
Record volume 3
2 673 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 091 724 742
Capitalization (USD)
25 175 999
Net sales (INR)
3 860 455 000
Net sales (USD)
46 464 436
Number of employees
831
Sales / Employee (INR)
4 645 554
Sales / Employee (USD)
55 914
Free-Float
20.3 %
Free-Float capitalization (INR)
424 656 216
Free-Float capitalization (USD)
5 111 162
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.90
18.50
1 month
15.0519.20
Current year
15.0538.00
1 year
11.0538.00
3 years
11.0576.30
5 years
11.05136.60
10 years
11.05315.00
Indicators
Moving average 5 days
17.03
Moving average 20 days
17.33
Moving average 50 days
19.21
Moving average 100 days
23.05
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+44.98%
STIM
RSI 9 days
41.43
RSI 14 days
39.68
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -6.47% | -43.92% | -17.83% | 25.18M | ||
| +1.14% | -7.01% | +42.64% | +153.33% | 18.51B | ||
| -0.84% | -3.12% | -6.28% | +1.23% | 12.85B | ||
| +2.44% | +7.81% | -0.55% | -1.00% | 2.81B | ||
| +4.93% | +2.75% | +41.77% | +133.66% | 2.36B | ||
| +0.90% | +0.27% | +23.90% | +9.44% | 1.12B | ||
| +2.72% | -2.79% | +13.23% | +58.70% | 761M | ||
| +1.87% | -4.56% | +12.73% | +106.95% | 760M | ||
| +0.47% | 0.00% | -3.36% | -0.46% | 589M | ||
| +0.66% | -6.08% | -22.17% | +7.05% | 451M | ||
| 0.00% | -0.97% | +2.00% | -8.52% | 223M | ||
| -0.30% | -1.88% | -12.61% | -47.51% | 208M | ||
| +0.86% | -5.65% | -3.04% | -9.54% | 202M | ||
| -0.40% | +0.81% | -16.11% | - | 183M | ||
| +4.58% | +9.19% | +18.80% | +35.62% | 148M | ||
| +2.43% | +3.11% | +7.91% | +13.17% | 132M | ||
| Average | +1.04% | -1.74% | +3.43% | +28.95% | ||
| Weighted average by Cap. | +0.84% | -3.90% | +20.25% | +80.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4c6138a.6FMxVd3jjLYyOKB6mSoAfIgGNXwNjitgXOtsRbADjE4.sBJEBZ6N9fxLTPob_0VsSf43BCNU6Wo6KIYDD4Ey9TzbOQM8q5bi-Ep1kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:45 | 15.9 | 9 | 207,427 |
| 10:28:04 | 15.9 | 100 | 207,418 |
| 10:25:25 | 15.9 | 250 | 207,318 |
| 10:16:35 | 15.9 | 100 | 207,068 |
| 10:14:03 | 15.9 | 30 | 206,968 |
| 10:13:37 | 15.9 | 10 | 206,938 |
| 10:08:43 | 15.9 | 250 | 206,928 |
| 10:07:19 | 15.9 | 1,288 | 206,678 |
| 10:03:04 | 15.9 | 303 | 205,390 |
| 09:58:27 | 15.9 | 1 | 205,087 |
Monthly variations
Annual change
| 2024 | -41.09% | ||
| 2023 | -1.90% | ||
| 2022 | -29.68% | ||
| 2021 | -14.38% | ||
| 2020 | -21.70% | ||
| 2019 | -63.94% | ||
| 2018 | -40.35% |
- Stock Market
- Equities
- PRAXIS Stock
- Quotes Praxis Home Retail Limited
